Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-03 | 3,68 | 3,68 | 3,68 | 3,68 | 2.590 | -0,27% |
| 2003-02-28 | 3,70 | 3,69 | 3,70 | 3,69 | 27.170 | -0,27% |
| 2003-02-27 | 3,70 | 3,70 | 3,72 | 3,70 | 30.380 | +0,82% |
| 2003-02-26 | 3,67 | 3,67 | 3,68 | 3,67 | 17.000 | +0,00% |
| 2003-02-25 | 3,68 | 3,67 | 3,69 | 3,67 | 7.400 | -0,81% |
| 2003-02-24 | 3,70 | 3,69 | 3,75 | 3,70 | 48.950 | +1,09% |
| 2003-02-21 | 3,70 | 3,66 | 3,79 | 3,66 | 114.810 | +4,87% |
| 2003-02-20 | 3,39 | 3,30 | 3,49 | 3,49 | 23.010 | +2,95% |
| 2003-02-19 | 3,30 | 3,30 | 3,40 | 3,39 | 15.220 | +2,73% |
| 2003-02-18 | 3,20 | 3,20 | 3,40 | 3,30 | 17.810 | +0,61% |
| 2003-02-17 | 3,20 | 3,20 | 3,28 | 3,28 | 22.050 | +2,50% |
| 2003-02-14 | 3,15 | 3,15 | 3,20 | 3,20 | 7.430 | -0,93% |
| 2003-02-13 | 3,23 | 3,20 | 3,23 | 3,23 | 9.200 | +0,00% |
| 2003-02-12 | 3,12 | 3,12 | 3,23 | 3,23 | 15.190 | +1,57% |
| 2003-02-11 | 3,11 | 3,11 | 3,18 | 3,18 | 2.140 | +0,00% |
| 2003-02-10 | 3,20 | 3,18 | 3,20 | 3,18 | 570 | -1,24% |
| 2003-02-07 | 3,22 | 3,07 | 3,22 | 3,22 | 3.610 | +3,87% |
| 2003-02-06 | 3,05 | 3,02 | 3,10 | 3,10 | 4.500 | +1,64% |
| 2003-02-04 | 3,05 | 3,05 | 3,06 | 3,05 | 5.030 | +0,00% |
| 2003-02-03 | 3,13 | 3,00 | 3,20 | 3,05 | 18.800 | -2,24% |
