Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-31 | 3,12 | 3,12 | 3,12 | 3,12 | 260 | -3,70% |
| 2003-01-30 | 3,15 | 3,15 | 3,24 | 3,24 | 3.890 | +0,31% |
| 2003-01-29 | 3,23 | 3,23 | 3,23 | 3,23 | 660 | -0,31% |
| 2003-01-28 | 3,02 | 3,02 | 3,24 | 3,24 | 5.000 | +5,88% |
| 2003-01-27 | 3,11 | 3,06 | 3,23 | 3,06 | 2.550 | -4,38% |
| 2003-01-24 | 3,16 | 3,16 | 3,20 | 3,20 | 35.150 | -1,23% |
| 2003-01-23 | 3,10 | 3,08 | 3,24 | 3,24 | 19.870 | +2,86% |
| 2003-01-22 | 3,14 | 3,14 | 3,15 | 3,15 | 10.650 | -2,78% |
| 2003-01-21 | 3,20 | 3,20 | 3,24 | 3,24 | 5.420 | +0,00% |
| 2003-01-20 | 3,15 | 3,15 | 3,24 | 3,24 | 31.050 | +0,00% |
| 2003-01-17 | 3,23 | 3,05 | 3,25 | 3,24 | 37.790 | -0,31% |
| 2003-01-15 | 3,24 | 3,24 | 3,25 | 3,25 | 2.000 | +0,62% |
| 2003-01-14 | 3,20 | 3,20 | 3,23 | 3,23 | 14.950 | -0,31% |
| 2003-01-13 | 3,17 | 3,16 | 3,24 | 3,24 | 7.090 | +2,53% |
| 2003-01-10 | 3,32 | 3,16 | 3,32 | 3,16 | 15.890 | -4,24% |
| 2003-01-09 | 3,21 | 3,21 | 3,30 | 3,30 | 3.260 | -0,60% |
| 2003-01-08 | 3,34 | 3,10 | 3,34 | 3,32 | 22.360 | -0,90% |
| 2003-01-07 | 3,28 | 3,28 | 3,35 | 3,35 | 2.600 | +0,00% |
| 2003-01-06 | 3,14 | 3,14 | 3,40 | 3,35 | 32.220 | +6,69% |
| 2003-01-03 | 2,91 | 2,91 | 3,15 | 3,14 | 334.090 | +6,80% |
