Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-02 | 2,89 | 2,89 | 2,94 | 2,94 | 1.950 | -0,34% |
| 2002-12-31 | 2,95 | 2,95 | 2,95 | 2,95 | 32.000 | +0,00% |
| 2002-12-30 | 2,90 | 2,90 | 2,95 | 2,95 | 6.690 | -0,34% |
| 2002-12-27 | 2,95 | 2,95 | 2,96 | 2,96 | 6.020 | +0,68% |
| 2002-12-23 | 2,97 | 2,77 | 2,97 | 2,94 | 8.100 | +1,73% |
| 2002-12-19 | 2,85 | 2,85 | 2,96 | 2,89 | 16.900 | +1,40% |
| 2002-12-18 | 2,90 | 2,85 | 2,97 | 2,85 | 14.320 | -4,04% |
| 2002-12-17 | 2,90 | 2,90 | 2,97 | 2,97 | 3.200 | +0,00% |
| 2002-12-16 | 2,95 | 2,95 | 2,97 | 2,97 | 22.200 | +0,68% |
| 2002-12-12 | 2,96 | 2,81 | 2,96 | 2,95 | 21.470 | +1,72% |
| 2002-12-11 | 2,82 | 2,82 | 2,97 | 2,90 | 2.160 | -2,36% |
| 2002-12-10 | 2,86 | 2,80 | 2,97 | 2,97 | 10.510 | +2,41% |
| 2002-12-06 | 2,80 | 2,80 | 2,90 | 2,90 | 18.120 | +1,75% |
| 2002-12-05 | 2,77 | 2,75 | 2,85 | 2,85 | 12.000 | -2,73% |
| 2002-12-04 | 2,93 | 2,93 | 2,93 | 2,93 | 100 | +1,03% |
| 2002-12-03 | 2,90 | 2,90 | 2,90 | 2,90 | 1.420 | +1,75% |
| 2002-12-02 | 2,80 | 2,80 | 2,94 | 2,85 | 2.080 | +2,15% |
| 2002-11-29 | 2,68 | 2,68 | 2,79 | 2,79 | 8.220 | +1,82% |
| 2002-11-28 | 2,68 | 2,68 | 2,74 | 2,74 | 3.850 | +1,48% |
| 2002-11-27 | 2,68 | 2,64 | 2,70 | 2,70 | 7.500 | +0,00% |
