Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 2,50 | 2,41 | 2,50 | 2,41 | 5.250 | -3,60% |
| 2002-10-17 | 2,50 | 2,50 | 2,50 | 2,50 | 350 | -1,96% |
| 2002-10-15 | 2,52 | 2,52 | 2,55 | 2,55 | 1.010 | +2,00% |
| 2002-10-14 | 2,45 | 2,45 | 2,55 | 2,50 | 1.250 | -1,96% |
| 2002-10-11 | 2,52 | 2,52 | 2,55 | 2,55 | 1.300 | +2,00% |
| 2002-10-10 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | -1,96% |
| 2002-10-08 | 2,50 | 2,50 | 2,55 | 2,55 | 1.050 | +0,39% |
| 2002-10-04 | 2,54 | 2,54 | 2,54 | 2,54 | 110 | +0,00% |
| 2002-10-02 | 2,54 | 2,54 | 2,54 | 2,54 | 100 | +0,00% |
| 2002-10-01 | 2,46 | 2,45 | 2,54 | 2,54 | 1.710 | -0,39% |
| 2002-09-30 | 2,55 | 2,55 | 2,55 | 2,55 | 700 | -1,92% |
| 2002-09-27 | 2,60 | 2,60 | 2,60 | 2,60 | 50 | +0,00% |
| 2002-09-25 | 2,60 | 2,50 | 2,60 | 2,60 | 5.510 | +0,00% |
| 2002-09-24 | 2,60 | 2,60 | 2,60 | 2,60 | 250 | -1,89% |
| 2002-09-20 | 2,65 | 2,65 | 2,65 | 2,65 | 500 | +1,15% |
| 2002-09-18 | 2,55 | 2,55 | 2,62 | 2,62 | 1.800 | +0,00% |
| 2002-09-17 | 2,62 | 2,62 | 2,62 | 2,62 | 2.000 | -1,13% |
| 2002-09-13 | 2,65 | 2,65 | 2,65 | 2,65 | 100 | +1,15% |
| 2002-09-11 | 2,64 | 2,50 | 2,64 | 2,62 | 1.150 | +0,77% |
| 2002-09-10 | 2,60 | 2,60 | 2,60 | 2,60 | 1.050 | +0,00% |
