Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-09 | 2,60 | 2,60 | 2,60 | 2,60 | 100 | +0,00% |
| 2002-09-06 | 2,60 | 2,60 | 2,60 | 2,60 | 50 | +0,39% |
| 2002-09-05 | 2,59 | 2,59 | 2,59 | 2,59 | 1.040 | +0,00% |
| 2002-09-04 | 2,47 | 2,47 | 2,60 | 2,59 | 6.000 | -1,89% |
| 2002-09-02 | 2,46 | 2,46 | 2,64 | 2,64 | 1.950 | +0,00% |
| 2002-08-30 | 2,60 | 2,60 | 2,64 | 2,64 | 1.010 | +0,00% |
| 2002-08-27 | 2,64 | 2,55 | 2,64 | 2,64 | 500 | +0,00% |
| 2002-08-23 | 2,57 | 2,57 | 2,64 | 2,64 | 3.680 | +0,00% |
| 2002-08-22 | 2,60 | 2,57 | 2,64 | 2,64 | 350 | +1,54% |
| 2002-08-21 | 2,60 | 2,60 | 2,61 | 2,60 | 7.000 | +0,00% |
| 2002-08-19 | 2,60 | 2,60 | 2,61 | 2,60 | 6.850 | -1,52% |
| 2002-08-16 | 2,60 | 2,60 | 2,64 | 2,64 | 2.100 | +0,00% |
| 2002-08-14 | 2,60 | 2,60 | 2,64 | 2,64 | 1.000 | +0,00% |
| 2002-08-13 | 2,64 | 2,60 | 2,64 | 2,64 | 10.600 | +0,00% |
| 2002-08-12 | 2,60 | 2,60 | 2,64 | 2,64 | 3.200 | -0,38% |
| 2002-08-09 | 2,65 | 2,65 | 2,65 | 2,65 | 100 | -0,38% |
| 2002-08-07 | 2,47 | 2,46 | 2,66 | 2,66 | 600 | -0,37% |
| 2002-08-05 | 2,67 | 2,67 | 2,67 | 2,67 | 50 | +8,98% |
| 2002-08-02 | 2,67 | 2,45 | 2,67 | 2,45 | 400 | -8,58% |
| 2002-07-30 | 2,68 | 2,68 | 2,68 | 2,68 | 1.000 | +5,93% |
