Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 68,00 | 67,54 | 68,30 | 67,54 | 99.117 | -1,11% |
| 2017-07-03 | 67,16 | 67,16 | 68,30 | 68,30 | 622 | +0,89% |
| 2017-06-30 | 67,00 | 66,50 | 67,70 | 67,70 | 101.484 | +1,04% |
| 2017-06-29 | 67,30 | 66,10 | 67,30 | 67,00 | 2.395 | -0,45% |
| 2017-06-28 | 68,77 | 67,00 | 68,77 | 67,30 | 910 | -2,11% |
| 2017-06-27 | 68,90 | 68,52 | 68,90 | 68,75 | 1.918 | +0,20% |
| 2017-06-26 | 68,80 | 68,46 | 68,80 | 68,61 | 1.381 | +0,23% |
| 2017-06-23 | 68,10 | 67,82 | 68,45 | 68,45 | 594 | +0,51% |
| 2017-06-22 | 68,45 | 68,01 | 68,45 | 68,10 | 231 | +0,13% |
| 2017-06-21 | 68,48 | 68,01 | 68,48 | 68,01 | 153 | -0,67% |
| 2017-06-20 | 67,81 | 67,80 | 68,48 | 68,47 | 253 | -0,01% |
| 2017-06-19 | 67,50 | 67,50 | 68,48 | 68,48 | 237 | +1,14% |
| 2017-06-16 | 67,31 | 67,00 | 68,78 | 67,71 | 642 | +0,61% |
| 2017-06-14 | 68,95 | 67,30 | 68,95 | 67,30 | 382 | -1,03% |
| 2017-06-13 | 68,00 | 67,13 | 68,00 | 68,00 | 506 | +0,00% |
| 2017-06-12 | 68,60 | 68,00 | 69,68 | 68,00 | 1.634 | -0,80% |
| 2017-06-09 | 69,01 | 68,52 | 69,11 | 68,55 | 643 | -0,65% |
| 2017-06-08 | 69,49 | 68,55 | 69,49 | 69,00 | 2.329 | +0,47% |
| 2017-06-07 | 68,50 | 68,49 | 69,00 | 68,68 | 5.368 | +0,12% |
| 2017-06-06 | 67,90 | 67,53 | 68,60 | 68,60 | 980 | +1,03% |
