Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-26 | 2,62 | 2,62 | 2,62 | 2,62 | 8.660 | +0,00% |
| 2002-06-25 | 2,61 | 2,61 | 2,62 | 2,62 | 11.000 | -2,96% |
| 2002-06-20 | 2,69 | 2,69 | 2,70 | 2,70 | 12.050 | +0,00% |
| 2002-06-19 | 2,70 | 2,70 | 2,70 | 2,70 | 50 | +0,00% |
| 2002-06-18 | 2,70 | 2,70 | 2,70 | 2,70 | 50 | -1,82% |
| 2002-06-14 | 2,75 | 2,75 | 2,75 | 2,75 | 800 | +1,85% |
| 2002-06-13 | 2,70 | 2,70 | 2,70 | 2,70 | 2.300 | -0,74% |
| 2002-06-12 | 2,72 | 2,72 | 2,72 | 2,72 | 10.000 | +0,00% |
| 2002-06-11 | 2,72 | 2,72 | 2,72 | 2,72 | 19.700 | -2,16% |
| 2002-06-10 | 2,78 | 2,78 | 2,78 | 2,78 | 1.000 | -0,36% |
| 2002-06-07 | 2,79 | 2,79 | 2,79 | 2,79 | 3.300 | -0,36% |
| 2002-06-05 | 2,74 | 2,74 | 2,80 | 2,80 | 3.740 | +2,19% |
| 2002-06-04 | 2,79 | 2,74 | 2,79 | 2,74 | 15.800 | +0,00% |
| 2002-06-03 | 2,73 | 2,73 | 2,74 | 2,74 | 11.400 | -1,79% |
| 2002-05-31 | 2,72 | 2,72 | 2,79 | 2,79 | 1.500 | +1,45% |
| 2002-05-29 | 2,80 | 2,75 | 2,80 | 2,75 | 16.500 | +0,00% |
| 2002-05-28 | 2,75 | 2,75 | 2,75 | 2,75 | 5.200 | +0,00% |
| 2002-05-27 | 2,75 | 2,75 | 2,75 | 2,75 | 4.900 | -1,79% |
| 2002-05-24 | 2,80 | 2,80 | 2,80 | 2,80 | 2.050 | +1,82% |
| 2002-05-23 | 2,80 | 2,75 | 2,80 | 2,75 | 8.000 | +0,00% |
