Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-22 | 2,80 | 2,75 | 2,80 | 2,75 | 10.300 | -1,79% |
| 2002-05-21 | 2,80 | 2,80 | 2,80 | 2,80 | 1.010 | +0,00% |
| 2002-05-20 | 2,80 | 2,80 | 2,80 | 2,80 | 1.050 | -1,75% |
| 2002-05-17 | 2,75 | 2,75 | 2,85 | 2,85 | 11.900 | +3,64% |
| 2002-05-16 | 2,70 | 2,70 | 2,75 | 2,75 | 26.600 | +0,00% |
| 2002-05-15 | 2,75 | 2,75 | 2,75 | 2,75 | 910 | +0,00% |
| 2002-05-14 | 2,75 | 2,75 | 2,75 | 2,75 | 2.640 | +0,00% |
| 2002-05-13 | 2,80 | 2,75 | 2,80 | 2,75 | 13.560 | -1,43% |
| 2002-05-10 | 2,79 | 2,79 | 2,79 | 2,79 | 2.180 | +0,00% |
| 2002-05-09 | 2,79 | 2,79 | 2,79 | 2,79 | 300 | +0,00% |
| 2002-05-08 | 2,80 | 2,79 | 2,80 | 2,79 | 4.540 | -1,76% |
| 2002-05-06 | 2,84 | 2,84 | 2,84 | 2,84 | 50 | -0,35% |
| 2002-05-02 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | +0,00% |
| 2002-04-30 | 2,80 | 2,80 | 2,85 | 2,85 | 4.550 | +1,79% |
| 2002-04-29 | 2,80 | 2,80 | 2,80 | 2,80 | 350 | +0,00% |
| 2002-04-26 | 2,85 | 2,80 | 2,85 | 2,80 | 460 | -1,75% |
| 2002-04-25 | 2,84 | 2,84 | 2,85 | 2,85 | 2.010 | +0,00% |
| 2002-04-24 | 2,80 | 2,80 | 2,85 | 2,85 | 640 | +0,35% |
| 2002-04-23 | 2,84 | 2,84 | 2,84 | 2,84 | 150 | -0,35% |
| 2002-04-22 | 2,85 | 2,85 | 2,85 | 2,85 | 1.910 | +0,00% |
