Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-19 | 2,85 | 2,85 | 2,85 | 2,85 | 1.060 | +3,26% |
| 2002-04-18 | 2,85 | 2,76 | 2,85 | 2,76 | 1.710 | -3,16% |
| 2002-04-17 | 2,85 | 2,85 | 2,85 | 2,85 | 12.100 | +0,00% |
| 2002-04-16 | 2,85 | 2,85 | 2,85 | 2,85 | 600 | +0,00% |
| 2002-04-15 | 2,85 | 2,85 | 2,85 | 2,85 | 2.840 | +0,00% |
| 2002-04-12 | 2,76 | 2,76 | 2,85 | 2,85 | 3.150 | +0,00% |
| 2002-04-10 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | +1,42% |
| 2002-04-09 | 2,85 | 2,81 | 2,85 | 2,81 | 1.050 | +0,36% |
| 2002-04-08 | 2,85 | 2,80 | 2,85 | 2,80 | 101.780 | -1,75% |
| 2002-04-05 | 2,85 | 2,85 | 2,85 | 2,85 | 1.200 | +1,79% |
| 2002-04-04 | 2,90 | 2,80 | 2,90 | 2,80 | 15.060 | -3,45% |
| 2002-04-03 | 2,90 | 2,90 | 2,90 | 2,90 | 100 | -1,36% |
| 2002-04-02 | 2,94 | 2,94 | 2,94 | 2,94 | 100 | +0,00% |
| 2002-03-28 | 2,94 | 2,94 | 2,94 | 2,94 | 15.160 | -0,34% |
| 2002-03-27 | 2,95 | 2,95 | 2,95 | 2,95 | 100 | +0,00% |
| 2002-03-26 | 2,95 | 2,95 | 2,95 | 2,95 | 200 | +0,00% |
| 2002-03-25 | 2,95 | 2,95 | 2,95 | 2,95 | 270 | -0,67% |
| 2002-03-22 | 2,89 | 2,89 | 2,97 | 2,97 | 42.460 | +4,58% |
| 2002-03-21 | 2,79 | 2,79 | 2,84 | 2,84 | 11.470 | +1,79% |
| 2002-03-20 | 2,78 | 2,78 | 2,79 | 2,79 | 1.808.240 | +1,45% |
