Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-18 | 2,75 | 2,75 | 2,75 | 2,75 | 960 | +1,85% |
| 2002-01-17 | 2,70 | 2,70 | 2,70 | 2,70 | 13.770 | -3,23% |
| 2002-01-16 | 2,79 | 2,79 | 2,79 | 2,79 | 100 | +1,45% |
| 2002-01-15 | 2,75 | 2,75 | 2,75 | 2,75 | 5.880 | +0,00% |
| 2002-01-14 | 2,70 | 2,70 | 2,75 | 2,75 | 1.200 | +1,85% |
| 2002-01-11 | 2,75 | 2,70 | 2,75 | 2,70 | 500 | +0,00% |
| 2002-01-10 | 2,75 | 2,70 | 2,75 | 2,70 | 5.700 | -1,10% |
| 2002-01-09 | 2,73 | 2,73 | 2,73 | 2,73 | 100 | +1,11% |
| 2002-01-08 | 2,70 | 2,70 | 2,70 | 2,70 | 100 | +1,89% |
| 2002-01-07 | 2,65 | 2,65 | 2,65 | 2,65 | 3.400 | +0,00% |
| 2002-01-04 | 2,75 | 2,65 | 2,75 | 2,65 | 3.600 | +0,00% |
| 2002-01-03 | 2,80 | 2,65 | 2,80 | 2,65 | 7.710 | +1,53% |
| 2002-01-02 | 2,65 | 2,61 | 2,65 | 2,61 | 340 | -1,51% |
| 2001-12-31 | 2,70 | 2,65 | 2,70 | 2,65 | 35.240 | -1,85% |
| 2001-12-28 | 2,86 | 2,70 | 2,86 | 2,70 | 10.200 | -3,57% |
| 2001-12-27 | 2,88 | 2,80 | 2,88 | 2,80 | 4.840 | -3,45% |
| 2001-12-21 | 2,90 | 2,90 | 2,90 | 2,90 | 50 | +0,69% |
| 2001-12-20 | 2,88 | 2,88 | 2,88 | 2,88 | 100 | -0,69% |
| 2001-12-19 | 2,90 | 2,90 | 2,90 | 2,90 | 100 | +0,69% |
| 2001-12-18 | 2,88 | 2,88 | 2,88 | 2,88 | 200 | +0,00% |
