Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-16 | 2,70 | 2,70 | 2,90 | 2,90 | 14.080 | +4,32% |
| 2001-11-15 | 2,78 | 2,78 | 2,78 | 2,78 | 30 | +2,96% |
| 2001-11-14 | 2,70 | 2,70 | 2,70 | 2,70 | 21.300 | +0,00% |
| 2001-11-13 | 2,64 | 2,64 | 2,70 | 2,70 | 1.700 | +1,89% |
| 2001-11-12 | 2,64 | 2,64 | 2,65 | 2,65 | 3.600 | +1,92% |
| 2001-11-09 | 2,55 | 2,55 | 2,60 | 2,60 | 9.600 | +0,39% |
| 2001-11-08 | 2,63 | 2,59 | 2,63 | 2,59 | 7.370 | -1,52% |
| 2001-11-07 | 2,63 | 2,63 | 2,63 | 2,63 | 5.500 | +1,15% |
| 2001-11-06 | 2,60 | 2,60 | 2,60 | 2,60 | 110 | -2,26% |
| 2001-11-05 | 2,66 | 2,66 | 2,66 | 2,66 | 10 | +2,70% |
| 2001-11-02 | 2,59 | 2,59 | 2,59 | 2,59 | 20 | +5,71% |
| 2001-10-31 | 2,60 | 2,45 | 2,60 | 2,45 | 10.150 | -3,92% |
| 2001-10-30 | 2,55 | 2,55 | 2,55 | 2,55 | 400 | +4,94% |
| 2001-10-29 | 2,55 | 2,43 | 2,55 | 2,43 | 12.610 | -6,18% |
| 2001-10-26 | 2,43 | 2,43 | 2,59 | 2,59 | 3.130 | -2,26% |
| 2001-10-25 | 2,65 | 2,65 | 2,65 | 2,65 | 110 | +1,92% |
| 2001-10-24 | 2,60 | 2,60 | 2,60 | 2,60 | 20 | +0,00% |
| 2001-10-23 | 2,60 | 2,60 | 2,60 | 2,60 | 1.010 | +0,00% |
| 2001-10-22 | 2,60 | 2,60 | 2,60 | 2,60 | 520 | +0,00% |
| 2001-10-19 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | +0,00% |
