Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 67,00 | 67,00 | 67,99 | 67,90 | 2.427 | +1,60% |
| 2017-06-02 | 69,00 | 66,83 | 69,00 | 66,83 | 2.086 | -3,14% |
| 2017-06-01 | 69,00 | 68,50 | 69,50 | 69,00 | 6.501 | -1,41% |
| 2017-05-31 | 68,00 | 67,61 | 69,99 | 69,99 | 21.742 | +2,78% |
| 2017-05-30 | 67,00 | 66,00 | 68,20 | 68,10 | 4.303 | +1,60% |
| 2017-05-29 | 67,03 | 67,00 | 67,20 | 67,03 | 691 | +0,01% |
| 2017-05-26 | 67,00 | 67,00 | 68,00 | 67,02 | 605 | -1,44% |
| 2017-05-25 | 66,80 | 66,50 | 68,01 | 68,00 | 9.867 | +1,83% |
| 2017-05-24 | 66,50 | 65,50 | 66,90 | 66,78 | 2.059 | +0,00% |
| 2017-05-23 | 66,00 | 66,00 | 66,95 | 66,78 | 4.509 | -0,30% |
| 2017-05-22 | 66,50 | 64,02 | 67,00 | 66,98 | 6.445 | +1,48% |
| 2017-05-19 | 63,78 | 63,78 | 66,00 | 66,00 | 5.960 | +3,69% |
| 2017-05-18 | 63,06 | 62,50 | 63,79 | 63,65 | 1.167 | -0,55% |
| 2017-05-17 | 64,99 | 62,51 | 64,99 | 64,00 | 4.585 | -1,61% |
| 2017-05-16 | 64,00 | 64,00 | 65,40 | 65,05 | 23.655 | +4,92% |
| 2017-05-15 | 62,00 | 62,00 | 62,18 | 62,00 | 188 | -0,24% |
| 2017-05-12 | 61,00 | 60,63 | 62,17 | 62,15 | 2.329 | -0,05% |
| 2017-05-11 | 62,19 | 60,30 | 62,19 | 62,18 | 2.494 | -0,02% |
| 2017-05-10 | 62,00 | 61,50 | 62,20 | 62,19 | 18.579 | +0,31% |
| 2017-05-09 | 61,88 | 61,00 | 62,40 | 62,00 | 1.830 | +0,81% |
