Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-23 | 2,85 | 2,85 | 2,85 | 2,85 | 350 | +5,56% |
| 2001-08-22 | 2,70 | 2,70 | 2,70 | 2,70 | 10.000 | +1,89% |
| 2001-08-21 | 2,65 | 2,65 | 2,65 | 2,65 | 250 | -1,12% |
| 2001-08-20 | 2,68 | 2,68 | 2,68 | 2,68 | 300 | +0,00% |
| 2001-08-17 | 2,68 | 2,68 | 2,68 | 2,68 | 200 | +0,00% |
| 2001-08-16 | 2,68 | 2,68 | 2,68 | 2,68 | 100 | +1,52% |
| 2001-08-14 | 2,64 | 2,64 | 2,64 | 2,64 | 200 | +5,60% |
| 2001-08-13 | 2,69 | 2,50 | 2,69 | 2,50 | 3.100 | -7,41% |
| 2001-08-10 | 2,70 | 2,70 | 2,70 | 2,70 | 2.000 | -1,82% |
| 2001-08-09 | 2,80 | 2,75 | 2,80 | 2,75 | 200 | -3,51% |
| 2001-08-08 | 2,85 | 2,85 | 2,85 | 2,85 | 200 | +0,00% |
| 2001-08-07 | 2,85 | 2,85 | 2,85 | 2,85 | 100 | +0,00% |
| 2001-08-06 | 2,84 | 2,84 | 2,85 | 2,85 | 2.500 | -3,06% |
| 2001-08-03 | 2,94 | 2,94 | 2,94 | 2,94 | 100 | +0,00% |
| 2001-08-02 | 2,94 | 2,94 | 2,94 | 2,94 | 200 | -0,34% |
| 2001-08-01 | 2,95 | 2,95 | 2,95 | 2,95 | 200 | -1,67% |
| 2001-07-31 | 3,00 | 3,00 | 3,00 | 3,00 | 2.120 | +0,00% |
| 2001-07-30 | 3,00 | 3,00 | 3,00 | 3,00 | 200 | -7,69% |
| 2001-07-27 | 2,90 | 2,90 | 3,25 | 3,25 | 1.480 | +14,04% |
| 2001-07-26 | 2,85 | 2,85 | 2,85 | 2,85 | 3.150 | +0,00% |
