Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-25 | 2,85 | 2,85 | 2,85 | 2,85 | 3.700 | -1,38% |
| 2001-07-24 | 2,85 | 2,85 | 2,89 | 2,89 | 3.000 | +1,40% |
| 2001-07-23 | 2,80 | 2,80 | 2,85 | 2,85 | 1.000 | +3,64% |
| 2001-07-20 | 2,70 | 2,70 | 2,75 | 2,75 | 8.070 | +1,85% |
| 2001-07-19 | 2,70 | 2,70 | 2,70 | 2,70 | 4.500 | +1,89% |
| 2001-07-18 | 2,65 | 2,65 | 2,65 | 2,65 | 1.500 | +1,92% |
| 2001-07-17 | 2,60 | 2,60 | 2,60 | 2,60 | 2.000 | +0,00% |
| 2001-07-16 | 2,60 | 2,60 | 2,60 | 2,60 | 2.000 | +0,00% |
| 2001-07-13 | 2,60 | 2,60 | 2,60 | 2,60 | 200 | +0,00% |
| 2001-07-12 | 2,60 | 2,60 | 2,60 | 2,60 | 4.560 | +0,39% |
| 2001-07-11 | 2,54 | 2,54 | 2,59 | 2,59 | 300 | +1,17% |
| 2001-07-10 | 2,56 | 2,56 | 2,56 | 2,56 | 200 | -1,54% |
| 2001-07-09 | 2,60 | 2,60 | 2,60 | 2,60 | 3.370 | +0,00% |
| 2001-07-06 | 2,60 | 2,60 | 2,60 | 2,60 | 8.700 | +0,39% |
| 2001-07-05 | 2,42 | 2,42 | 2,59 | 2,59 | 2.210 | -5,82% |
| 2001-07-04 | 2,75 | 2,75 | 2,75 | 2,75 | 100 | +1,85% |
| 2001-07-03 | 2,70 | 2,70 | 2,70 | 2,70 | 100 | -1,82% |
| 2001-07-02 | 2,28 | 2,28 | 2,75 | 2,75 | 2.500 | -3,51% |
| 2001-06-29 | 2,80 | 2,80 | 2,85 | 2,85 | 6.300 | +2,52% |
| 2001-06-28 | 2,69 | 2,69 | 2,78 | 2,78 | 3.300 | -0,36% |
