Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-29 | 2,72 | 2,72 | 2,73 | 2,73 | 2.000 | +0,37% |
| 2001-05-28 | 2,66 | 2,66 | 2,72 | 2,72 | 2.200 | +0,00% |
| 2001-05-25 | 2,72 | 2,72 | 2,72 | 2,72 | 600 | +1,49% |
| 2001-05-24 | 2,68 | 2,68 | 2,68 | 2,68 | 400 | +1,52% |
| 2001-05-23 | 2,63 | 2,63 | 2,64 | 2,64 | 1.500 | +2,33% |
| 2001-05-22 | 2,59 | 2,58 | 2,59 | 2,58 | 2.000 | -2,27% |
| 2001-05-21 | 2,64 | 2,64 | 2,64 | 2,64 | 1.000 | +0,00% |
| 2001-05-18 | 2,65 | 2,64 | 2,65 | 2,64 | 2.000 | +0,00% |
| 2001-05-17 | 2,65 | 2,64 | 2,65 | 2,64 | 4.000 | -0,38% |
| 2001-05-16 | 2,60 | 2,60 | 2,65 | 2,65 | 1.000 | +1,92% |
| 2001-05-15 | 2,60 | 2,60 | 2,60 | 2,60 | 3.070 | -1,14% |
| 2001-05-14 | 2,63 | 2,63 | 2,63 | 2,63 | 500 | -0,75% |
| 2001-05-11 | 2,65 | 2,65 | 2,65 | 2,65 | 2.000 | -1,12% |
| 2001-05-10 | 2,68 | 2,68 | 2,68 | 2,68 | 200 | +0,00% |
| 2001-05-09 | 2,68 | 2,68 | 2,68 | 2,68 | 200 | -0,74% |
| 2001-05-08 | 2,68 | 2,68 | 2,70 | 2,70 | 2.540 | +0,00% |
| 2001-05-07 | 2,79 | 2,70 | 2,79 | 2,70 | 2.700 | -3,23% |
| 2001-05-04 | 2,79 | 2,79 | 2,79 | 2,79 | 500 | +1,45% |
| 2001-05-02 | 2,75 | 2,75 | 2,75 | 2,75 | 500 | -1,43% |
| 2001-04-30 | 2,79 | 2,79 | 2,79 | 2,79 | 2.000 | -5,10% |
