Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-27 | 2,94 | 2,94 | 2,94 | 2,94 | 200 | +5,38% |
| 2001-04-26 | 2,79 | 2,79 | 2,79 | 2,79 | 200 | +1,09% |
| 2001-04-25 | 2,76 | 2,76 | 2,76 | 2,76 | 400 | -1,43% |
| 2001-04-24 | 2,78 | 2,78 | 2,80 | 2,80 | 1.070 | +2,94% |
| 2001-04-23 | 2,72 | 2,72 | 2,72 | 2,72 | 2.090 | -2,86% |
| 2001-04-20 | 2,78 | 2,78 | 2,80 | 2,80 | 15.000 | +0,36% |
| 2001-04-19 | 2,79 | 2,79 | 2,79 | 2,79 | 2.180 | +0,36% |
| 2001-04-18 | 2,70 | 2,70 | 2,78 | 2,78 | 3.500 | +1,46% |
| 2001-04-17 | 2,74 | 2,74 | 2,74 | 2,74 | 2.500 | -2,14% |
| 2001-04-12 | 2,75 | 2,75 | 2,80 | 2,80 | 2.600 | +11,55% |
| 2001-04-11 | 2,75 | 2,51 | 2,75 | 2,51 | 490 | -4,92% |
| 2001-04-10 | 2,64 | 2,64 | 2,64 | 2,64 | 1.100 | -2,22% |
| 2001-04-09 | 2,70 | 2,70 | 2,70 | 2,70 | 2.500 | +3,85% |
| 2001-04-06 | 2,70 | 2,60 | 2,70 | 2,60 | 1.900 | -7,14% |
| 2001-04-05 | 2,80 | 2,80 | 2,80 | 2,80 | 900 | +5,66% |
| 2001-04-04 | 2,65 | 2,65 | 2,65 | 2,65 | 4.950 | -1,12% |
| 2001-04-03 | 2,68 | 2,68 | 2,68 | 2,68 | 400 | +0,00% |
| 2001-04-02 | 2,65 | 2,65 | 2,68 | 2,68 | 5.540 | +1,13% |
| 2001-03-30 | 2,65 | 2,65 | 2,65 | 2,65 | 9.210 | +6,00% |
| 2001-03-29 | 2,46 | 2,46 | 2,50 | 2,50 | 12.660 | -4,21% |
