Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-28 | 2,70 | 2,61 | 2,70 | 2,61 | 38.320 | -6,79% |
| 2001-03-27 | 2,80 | 2,80 | 2,80 | 2,80 | 850 | -1,75% |
| 2001-03-26 | 2,85 | 2,85 | 2,85 | 2,85 | 1.150 | -1,72% |
| 2001-03-23 | 2,70 | 2,70 | 2,90 | 2,90 | 12.000 | +11,11% |
| 2001-03-22 | 2,61 | 2,61 | 2,61 | 2,61 | 240 | -2,61% |
| 2001-03-21 | 2,68 | 2,68 | 2,68 | 2,68 | 3.000 | +1,90% |
| 2001-03-20 | 2,63 | 2,63 | 2,63 | 2,63 | 66.200 | -9,93% |
| 2001-03-19 | 2,90 | 2,90 | 2,92 | 2,92 | 4.700 | +0,69% |
| 2001-03-16 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | -0,68% |
| 2001-03-15 | 2,92 | 2,92 | 2,92 | 2,92 | 1.100 | -0,68% |
| 2001-03-14 | 2,94 | 2,94 | 2,94 | 2,94 | 950 | -0,34% |
| 2001-03-13 | 2,95 | 2,95 | 2,95 | 2,95 | 100 | -1,67% |
| 2001-03-12 | 3,00 | 3,00 | 3,00 | 3,00 | 100 | +0,00% |
| 2001-03-09 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | +0,00% |
| 2001-03-08 | 3,00 | 3,00 | 3,00 | 3,00 | 2.050 | +0,00% |
| 2001-03-07 | 3,00 | 3,00 | 3,00 | 3,00 | 2.000 | +0,33% |
| 2001-03-06 | 2,99 | 2,99 | 2,99 | 2,99 | 950 | +3,10% |
| 2001-03-05 | 2,90 | 2,90 | 2,90 | 2,90 | 1.000 | +0,00% |
| 2001-03-02 | 2,90 | 2,90 | 2,90 | 2,90 | 100 | -2,03% |
| 2001-03-01 | 2,97 | 2,96 | 2,97 | 2,96 | 300 | +0,00% |
