Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-28 | 3,10 | 3,10 | 3,10 | 3,10 | 1.000 | +3,33% |
| 2000-12-27 | 3,00 | 3,00 | 3,00 | 3,00 | 14.100 | +0,67% |
| 2000-12-22 | 2,71 | 2,71 | 2,98 | 2,98 | 22.200 | -0,67% |
| 2000-12-21 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | +0,00% |
| 2000-12-20 | 3,00 | 3,00 | 3,00 | 3,00 | 760 | -3,23% |
| 2000-12-19 | 3,10 | 3,10 | 3,10 | 3,10 | 3.000 | -3,13% |
| 2000-12-15 | 3,20 | 3,20 | 3,20 | 3,20 | 500 | -3,03% |
| 2000-12-14 | 3,30 | 3,30 | 3,30 | 3,30 | 1.200 | -2,37% |
| 2000-12-13 | 3,38 | 3,38 | 3,38 | 3,38 | 500 | -0,59% |
| 2000-12-12 | 3,40 | 3,40 | 3,40 | 3,40 | 1.000 | +0,00% |
| 2000-12-11 | 3,40 | 3,40 | 3,40 | 3,40 | 500 | +0,29% |
| 2000-12-08 | 3,39 | 3,39 | 3,39 | 3,39 | 1.000 | -1,74% |
| 2000-12-07 | 3,45 | 3,45 | 3,45 | 3,45 | 1.000 | -1,43% |
| 2000-12-06 | 3,50 | 3,50 | 3,50 | 3,50 | 760 | +0,00% |
| 2000-12-05 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | +0,00% |
| 2000-12-04 | 3,49 | 3,49 | 3,50 | 3,50 | 600 | +0,57% |
| 2000-12-01 | 3,40 | 3,40 | 3,48 | 3,48 | 1.100 | +2,35% |
| 2000-11-30 | 3,40 | 3,40 | 3,40 | 3,40 | 700 | +0,00% |
| 2000-11-29 | 3,40 | 3,40 | 3,40 | 3,40 | 500 | -2,58% |
| 2000-11-28 | 3,49 | 3,49 | 3,49 | 3,49 | 1.100 | +1,16% |
