Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 61,08 | 61,08 | 61,90 | 61,50 | 2.443 | -0,79% |
| 2017-05-05 | 60,30 | 60,30 | 61,99 | 61,99 | 1.433 | -0,02% |
| 2017-05-04 | 61,50 | 60,20 | 62,00 | 62,00 | 5.317 | +0,37% |
| 2017-05-02 | 62,19 | 60,51 | 62,35 | 61,77 | 2.214 | -0,68% |
| 2017-04-28 | 62,20 | 61,51 | 62,20 | 62,19 | 1.083 | -0,59% |
| 2017-04-27 | 61,80 | 61,00 | 62,56 | 62,56 | 3.348 | +1,08% |
| 2017-04-26 | 60,50 | 60,50 | 61,89 | 61,89 | 5.229 | +2,64% |
| 2017-04-25 | 60,20 | 59,50 | 60,90 | 60,30 | 14.286 | +0,17% |
| 2017-04-24 | 58,00 | 58,00 | 60,20 | 60,20 | 8.701 | +3,54% |
| 2017-04-21 | 58,00 | 58,00 | 58,14 | 58,14 | 8.207 | +0,02% |
| 2017-04-20 | 58,14 | 58,00 | 58,14 | 58,13 | 3.844 | +0,22% |
| 2017-04-19 | 58,00 | 57,50 | 58,05 | 58,00 | 14.234 | +0,00% |
| 2017-04-18 | 58,40 | 58,00 | 58,40 | 58,00 | 17.114 | +0,00% |
| 2017-04-13 | 58,23 | 58,00 | 58,40 | 58,00 | 389 | -0,68% |
| 2017-04-12 | 57,40 | 57,20 | 58,49 | 58,40 | 10.835 | +1,57% |
| 2017-04-11 | 58,00 | 57,50 | 58,00 | 57,50 | 4.060 | -0,69% |
| 2017-04-10 | 58,00 | 57,90 | 58,79 | 57,90 | 12.179 | -1,03% |
| 2017-04-07 | 57,80 | 57,25 | 58,68 | 58,50 | 29.994 | +1,04% |
| 2017-04-06 | 58,00 | 57,80 | 58,30 | 57,90 | 269 | -0,34% |
| 2017-04-05 | 58,70 | 58,10 | 58,70 | 58,10 | 2.455 | -1,02% |
