Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-27 | 3,45 | 3,45 | 3,45 | 3,45 | 500 | -1,43% |
| 2000-11-24 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | +0,29% |
| 2000-11-23 | 3,49 | 3,49 | 3,49 | 3,49 | 2.000 | -0,29% |
| 2000-11-22 | 3,40 | 3,40 | 3,50 | 3,50 | 5.070 | +2,04% |
| 2000-11-21 | 3,41 | 3,41 | 3,43 | 3,43 | 42.960 | -1,72% |
| 2000-11-20 | 3,49 | 3,49 | 3,49 | 3,49 | 7.190 | +1,16% |
| 2000-11-17 | 3,50 | 3,45 | 3,50 | 3,45 | 20.500 | +4,23% |
| 2000-11-16 | 3,40 | 3,31 | 3,40 | 3,31 | 40.000 | +3,44% |
| 2000-11-15 | 3,20 | 3,20 | 3,20 | 3,20 | 12.270 | +3,23% |
| 2000-11-14 | 3,10 | 3,10 | 3,10 | 3,10 | 51.020 | -3,73% |
| 2000-11-13 | 3,07 | 3,07 | 3,22 | 3,22 | 3.000 | +0,63% |
| 2000-11-10 | 3,20 | 3,20 | 3,20 | 3,20 | 2.500 | +4,92% |
| 2000-11-09 | 3,05 | 3,05 | 3,05 | 3,05 | 3.000 | +3,39% |
| 2000-11-08 | 2,95 | 2,95 | 2,95 | 2,95 | 2.000 | -4,22% |
| 2000-11-07 | 3,08 | 3,08 | 3,08 | 3,08 | 1.850 | -0,32% |
| 2000-11-06 | 3,09 | 3,09 | 3,09 | 3,09 | 1.800 | +5,82% |
| 2000-11-03 | 2,92 | 2,92 | 2,92 | 2,92 | 2.920 | +5,04% |
| 2000-11-02 | 2,78 | 2,78 | 2,78 | 2,78 | 1.660 | -2,80% |
| 2000-10-31 | 2,86 | 2,86 | 2,86 | 2,86 | 1.000 | +0,35% |
| 2000-10-30 | 2,85 | 2,85 | 2,85 | 2,85 | 2.160 | +0,35% |
