Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-27 | 2,84 | 2,84 | 2,84 | 2,84 | 2.400 | +0,35% |
| 2000-10-26 | 2,83 | 2,83 | 2,83 | 2,83 | 5.500 | +0,00% |
| 2000-10-25 | 2,83 | 2,83 | 2,83 | 2,83 | 3.000 | +1,07% |
| 2000-10-24 | 2,80 | 2,80 | 2,80 | 2,80 | 1.000 | +1,08% |
| 2000-10-23 | 2,77 | 2,77 | 2,77 | 2,77 | 2.000 | +1,47% |
| 2000-10-20 | 2,73 | 2,73 | 2,73 | 2,73 | 4.160 | +0,00% |
| 2000-10-19 | 2,73 | 2,73 | 2,73 | 2,73 | 2.400 | +7,06% |
| 2000-10-18 | 2,65 | 2,55 | 2,65 | 2,55 | 8.640 | -3,77% |
| 2000-10-17 | 2,90 | 2,65 | 2,90 | 2,65 | 8.000 | -7,02% |
| 2000-10-16 | 2,75 | 2,75 | 2,85 | 2,85 | 4.600 | +9,20% |
| 2000-10-13 | 2,61 | 2,61 | 2,61 | 2,61 | 27.940 | -6,12% |
| 2000-10-12 | 2,78 | 2,78 | 2,78 | 2,78 | 4.020 | -8,55% |
| 2000-10-11 | 3,04 | 3,04 | 3,04 | 3,04 | 6.000 | +1,33% |
| 2000-10-10 | 3,05 | 3,00 | 3,05 | 3,00 | 6.700 | -9,09% |
| 2000-10-09 | 3,30 | 3,30 | 3,30 | 3,30 | 1.000 | +2,48% |
| 2000-10-06 | 3,22 | 3,22 | 3,22 | 3,22 | 3.190 | -4,73% |
| 2000-10-05 | 3,38 | 3,38 | 3,38 | 3,38 | 1.000 | +2,74% |
| 2000-10-04 | 3,29 | 3,29 | 3,29 | 3,29 | 2.000 | +2,81% |
| 2000-10-03 | 3,20 | 3,20 | 3,20 | 3,20 | 4.330 | +0,00% |
| 2000-10-02 | 3,20 | 3,20 | 3,20 | 3,20 | 5.500 | -5,88% |
