Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-29 | 3,50 | 3,40 | 3,50 | 3,40 | 5.250 | -0,29% |
| 2000-09-28 | 3,41 | 3,41 | 3,41 | 3,41 | 1.600 | +1,49% |
| 2000-09-27 | 3,53 | 3,36 | 3,53 | 3,36 | 3.090 | +2,44% |
| 2000-09-26 | 3,64 | 3,28 | 3,64 | 3,28 | 3.010 | -8,89% |
| 2000-09-25 | 3,60 | 3,60 | 3,60 | 3,60 | 2.250 | +0,00% |
| 2000-09-22 | 3,60 | 3,60 | 3,60 | 3,60 | 3.200 | -1,37% |
| 2000-09-21 | 3,65 | 3,65 | 3,65 | 3,65 | 2.700 | +1,39% |
| 2000-09-20 | 3,60 | 3,60 | 3,60 | 3,60 | 2.000 | +1,41% |
| 2000-09-19 | 3,55 | 3,55 | 3,55 | 3,55 | 10.000 | +1,43% |
| 2000-09-18 | 3,50 | 3,50 | 3,50 | 3,50 | 4.000 | -4,63% |
| 2000-09-15 | 3,67 | 3,67 | 3,67 | 3,67 | 2.300 | +0,55% |
| 2000-09-14 | 3,60 | 3,60 | 3,65 | 3,65 | 2.930 | +1,39% |
| 2000-09-13 | 3,60 | 3,60 | 3,60 | 3,60 | 8.210 | +0,28% |
| 2000-09-12 | 3,59 | 3,59 | 3,59 | 3,59 | 1.000 | +2,57% |
| 2000-09-11 | 3,50 | 3,50 | 3,50 | 3,50 | 2.500 | -7,65% |
| 2000-09-08 | 3,79 | 3,79 | 3,79 | 3,79 | 200 | +8,29% |
| 2000-09-07 | 3,50 | 3,50 | 3,50 | 3,50 | 1.350 | +2,94% |
| 2000-09-06 | 3,40 | 3,40 | 3,40 | 3,40 | 2.200 | -2,86% |
| 2000-09-05 | 3,50 | 3,50 | 3,50 | 3,50 | 5.190 | +2,94% |
| 2000-09-04 | 3,40 | 3,40 | 3,40 | 3,40 | 1.000 | -1,45% |
