Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-01 | 3,45 | 3,45 | 3,45 | 3,45 | 8.000 | +0,29% |
| 2000-08-31 | 3,44 | 3,44 | 3,44 | 3,44 | 31.000 | -1,71% |
| 2000-08-30 | 3,50 | 3,50 | 3,50 | 3,50 | 1.500 | +0,00% |
| 2000-08-29 | 3,50 | 3,50 | 3,50 | 3,50 | 2.000 | -3,58% |
| 2000-08-28 | 3,63 | 3,63 | 3,63 | 3,63 | 5.800 | -0,27% |
| 2000-08-25 | 3,64 | 3,64 | 3,64 | 3,64 | 11.540 | +4,00% |
| 2000-08-24 | 3,50 | 3,50 | 3,50 | 3,50 | 5.510 | +4,48% |
| 2000-08-23 | 3,35 | 3,35 | 3,35 | 3,35 | 1.000 | -0,30% |
| 2000-08-22 | 3,36 | 3,36 | 3,36 | 3,36 | 1.000 | +1,82% |
| 2000-08-21 | 3,30 | 3,30 | 3,30 | 3,30 | 30.300 | +0,00% |
| 2000-08-18 | 3,30 | 3,30 | 3,30 | 3,30 | 4.000 | -2,37% |
| 2000-08-17 | 3,38 | 3,38 | 3,38 | 3,38 | 1.000 | -0,59% |
| 2000-08-16 | 3,40 | 3,40 | 3,40 | 3,40 | 300 | -0,29% |
| 2000-08-14 | 3,41 | 3,41 | 3,41 | 3,41 | 9.900 | +1,79% |
| 2000-08-11 | 3,35 | 3,35 | 3,35 | 3,35 | 6.300 | -4,29% |
| 2000-08-10 | 3,50 | 3,50 | 3,50 | 3,50 | 9.830 | +0,00% |
| 2000-08-09 | 3,50 | 3,50 | 3,50 | 3,50 | 1.000 | -4,11% |
| 2000-08-08 | 3,65 | 3,65 | 3,65 | 3,65 | 4.000 | +1,39% |
| 2000-08-07 | 3,60 | 3,60 | 3,60 | 3,60 | 8.130 | +0,28% |
| 2000-08-04 | 3,59 | 3,59 | 3,59 | 3,59 | 1.000 | -1,10% |
