Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-03 | 3,63 | 3,63 | 3,63 | 3,63 | 1.000 | -0,27% |
| 2000-08-02 | 3,64 | 3,64 | 3,64 | 3,64 | 1.100 | -2,93% |
| 2000-08-01 | 3,50 | 3,50 | 3,75 | 3,75 | 10.000 | -3,35% |
| 2000-07-31 | 3,88 | 3,88 | 3,88 | 3,88 | 10.240 | +6,30% |
| 2000-07-28 | 3,75 | 3,65 | 3,75 | 3,65 | 10.000 | -10,98% |
| 2000-07-27 | 4,10 | 4,10 | 4,10 | 4,10 | 14.590 | -3,53% |
| 2000-07-26 | 4,30 | 4,20 | 4,30 | 4,25 | 35.460 | -2,30% |
| 2000-07-25 | 4,24 | 4,24 | 4,35 | 4,35 | 11.730 | +0,00% |
| 2000-07-24 | 4,20 | 4,20 | 4,35 | 4,35 | 27.260 | +4,57% |
| 2000-07-21 | 4,14 | 4,14 | 4,20 | 4,16 | 16.600 | +1,71% |
| 2000-07-20 | 4,09 | 4,09 | 4,09 | 4,09 | 5.290 | +0,99% |
| 2000-07-19 | 4,05 | 4,05 | 4,05 | 4,05 | 9.200 | +0,25% |
| 2000-07-18 | 4,04 | 4,04 | 4,04 | 4,04 | 2.000 | +1,00% |
| 2000-07-17 | 4,00 | 4,00 | 4,00 | 4,00 | 9.650 | +1,27% |
| 2000-07-14 | 3,95 | 3,95 | 3,95 | 3,95 | 2.860 | -1,25% |
| 2000-07-13 | 3,98 | 3,98 | 4,00 | 4,00 | 4.500 | +2,56% |
| 2000-07-12 | 3,90 | 3,90 | 3,90 | 3,90 | 1.100 | -0,26% |
| 2000-07-11 | 4,00 | 3,91 | 4,00 | 3,91 | 2.300 | -2,25% |
| 2000-07-10 | 4,00 | 4,00 | 4,00 | 4,00 | 4.300 | -2,44% |
| 2000-07-07 | 4,10 | 4,10 | 4,10 | 4,10 | 3.640 | +1,23% |
