Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-10 | 3,70 | 3,70 | 3,70 | 3,70 | 4.450 | +0,27% |
| 2000-05-09 | 3,69 | 3,69 | 3,69 | 3,69 | 10.750 | +9,82% |
| 2000-05-08 | 3,36 | 3,36 | 3,36 | 3,36 | 7.280 | -6,93% |
| 2000-05-05 | 3,61 | 3,61 | 3,61 | 3,61 | 2.000 | -8,61% |
| 2000-05-04 | 3,95 | 3,95 | 3,95 | 3,95 | 4.680 | -4,36% |
| 2000-04-28 | 4,13 | 4,13 | 4,13 | 4,13 | 11.650 | -6,98% |
| 2000-04-27 | 4,19 | 4,19 | 4,44 | 4,44 | 12.460 | +3,50% |
| 2000-04-26 | 4,29 | 4,29 | 4,29 | 4,29 | 20.000 | +0,00% |
| 2000-04-25 | 4,29 | 4,29 | 4,29 | 4,29 | 30.100 | -2,28% |
| 2000-04-20 | 4,39 | 4,39 | 4,39 | 4,39 | 32.450 | -1,35% |
| 2000-04-19 | 4,50 | 4,45 | 4,50 | 4,45 | 30.100 | -5,12% |
| 2000-04-18 | 4,60 | 4,45 | 4,80 | 4,69 | 39.530 | +11,93% |
| 2000-04-17 | 4,20 | 4,19 | 4,40 | 4,19 | 44.750 | -3,23% |
| 2000-04-14 | 4,40 | 4,18 | 4,40 | 4,33 | 25.420 | +6,13% |
| 2000-04-13 | 4,06 | 4,06 | 4,20 | 4,08 | 39.880 | +1,75% |
| 2000-04-12 | 3,99 | 3,99 | 4,30 | 4,01 | 520.800 | +4,70% |
| 2000-04-11 | 3,83 | 3,83 | 3,83 | 3,83 | 73.300 | -4,25% |
| 2000-04-10 | 3,90 | 3,85 | 4,07 | 4,00 | 40.570 | +3,63% |
| 2000-04-07 | 3,86 | 3,86 | 3,86 | 3,86 | 27.260 | +0,52% |
| 2000-04-06 | 3,83 | 3,83 | 3,85 | 3,84 | 66.460 | -0,26% |
