Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-07 | 3,30 | 3,30 | 3,30 | 3,30 | 64.830 | +0,00% |
| 2000-03-06 | 3,38 | 3,30 | 3,38 | 3,30 | 68.220 | +0,00% |
| 2000-03-03 | 3,22 | 3,22 | 3,32 | 3,30 | 55.300 | +3,12% |
| 2000-03-02 | 3,20 | 3,20 | 3,20 | 3,20 | 95.030 | +3,23% |
| 2000-03-01 | 3,10 | 3,10 | 3,10 | 3,10 | 46.340 | +3,33% |
| 2000-02-29 | 2,96 | 2,90 | 3,10 | 3,00 | 144.120 | +5,63% |
| 2000-02-28 | 2,98 | 2,84 | 2,98 | 2,84 | 15.500 | -8,97% |
| 2000-02-25 | 3,12 | 3,12 | 3,12 | 3,12 | 103.500 | -1,27% |
| 2000-02-24 | 3,16 | 3,16 | 3,16 | 3,16 | 39.340 | +0,00% |
| 2000-02-23 | 3,16 | 3,12 | 3,18 | 3,16 | 47.390 | +0,32% |
| 2000-02-22 | 3,06 | 3,06 | 3,15 | 3,15 | 10.210 | -6,53% |
| 2000-02-21 | 3,40 | 3,35 | 3,40 | 3,37 | 110.000 | -1,46% |
| 2000-02-18 | 3,47 | 3,42 | 3,47 | 3,42 | 8.000 | -1,44% |
| 2000-02-17 | 3,47 | 3,47 | 3,47 | 3,47 | 5.000 | -0,86% |
| 2000-02-16 | 3,50 | 3,50 | 3,50 | 3,50 | 30.600 | +0,00% |
| 2000-02-15 | 3,52 | 3,50 | 3,52 | 3,50 | 38.690 | +1,45% |
| 2000-02-14 | 3,50 | 3,45 | 3,50 | 3,45 | 77.000 | +1,17% |
| 2000-02-11 | 3,50 | 3,41 | 3,55 | 3,41 | 164.110 | -2,57% |
| 2000-02-10 | 3,43 | 3,43 | 3,50 | 3,50 | 111.390 | +2,94% |
| 2000-02-09 | 3,44 | 3,35 | 3,44 | 3,40 | 127.280 | -1,45% |
