Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 58,40 | 58,25 | 59,68 | 58,70 | 1.308 | +0,58% |
| 2017-04-03 | 59,70 | 57,83 | 59,70 | 58,36 | 3.670 | -2,73% |
| 2017-03-31 | 58,38 | 58,00 | 60,00 | 60,00 | 12.102 | +2,92% |
| 2017-03-30 | 58,30 | 57,81 | 58,30 | 58,30 | 1.417 | +0,00% |
| 2017-03-29 | 57,70 | 57,70 | 58,88 | 58,30 | 1.943 | +1,04% |
| 2017-03-28 | 57,48 | 57,30 | 57,95 | 57,70 | 11.679 | +0,37% |
| 2017-03-27 | 57,50 | 57,49 | 58,50 | 57,49 | 4.600 | -4,02% |
| 2017-03-24 | 59,15 | 58,30 | 59,90 | 59,90 | 1.775 | +2,74% |
| 2017-03-23 | 57,33 | 57,33 | 58,98 | 58,30 | 4.909 | +1,75% |
| 2017-03-22 | 58,30 | 56,50 | 58,30 | 57,30 | 5.283 | -1,72% |
| 2017-03-21 | 61,80 | 58,12 | 61,80 | 58,30 | 41.757 | -6,54% |
| 2017-03-20 | 63,21 | 62,30 | 64,39 | 62,38 | 1.960 | -1,14% |
| 2017-03-17 | 64,00 | 63,10 | 64,60 | 63,10 | 4.376 | -1,41% |
| 2017-03-16 | 64,30 | 63,80 | 64,60 | 64,00 | 3.425 | +2,89% |
| 2017-03-14 | 61,94 | 61,55 | 62,80 | 62,20 | 3.487 | +1,06% |
| 2017-03-13 | 60,00 | 60,00 | 61,97 | 61,55 | 3.934 | +3,01% |
| 2017-03-10 | 61,00 | 59,75 | 61,20 | 59,75 | 4.128 | -1,58% |
| 2017-03-09 | 61,80 | 60,71 | 62,37 | 60,71 | 13.741 | -1,76% |
| 2017-03-08 | 63,89 | 61,80 | 63,89 | 61,80 | 5.924 | -2,06% |
| 2017-03-07 | 63,50 | 63,00 | 64,15 | 63,10 | 3.743 | +0,40% |
