Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-11 | 3,44 | 3,44 | 3,59 | 3,50 | 74.520 | +1,45% |
| 2000-01-10 | 3,42 | 3,42 | 3,50 | 3,45 | 94.140 | +2,07% |
| 2000-01-07 | 3,27 | 3,27 | 3,44 | 3,38 | 145.940 | +6,29% |
| 2000-01-06 | 3,22 | 3,18 | 3,22 | 3,18 | 109.310 | +0,32% |
| 2000-01-05 | 3,15 | 3,15 | 3,17 | 3,17 | 37.500 | -2,16% |
| 2000-01-04 | 3,25 | 3,20 | 3,25 | 3,24 | 150.370 | -2,99% |
| 2000-01-03 | 3,31 | 3,28 | 3,45 | 3,34 | 85.500 | -0,30% |
| 1999-12-29 | 3,21 | 3,10 | 3,35 | 3,35 | 76.540 | +4,69% |
| 1999-12-28 | 3,25 | 3,20 | 3,25 | 3,20 | 95.620 | -2,74% |
| 1999-12-27 | 3,29 | 3,20 | 3,30 | 3,29 | 149.460 | -1,20% |
| 1999-12-23 | 3,19 | 3,19 | 3,33 | 3,33 | 127.870 | +5,05% |
| 1999-12-22 | 3,07 | 3,02 | 3,17 | 3,17 | 431.000 | +3,26% |
| 1999-12-21 | 3,05 | 3,05 | 3,07 | 3,07 | 71.190 | -0,97% |
| 1999-12-20 | 3,05 | 2,95 | 3,10 | 3,10 | 99.850 | +1,64% |
| 1999-12-17 | 2,96 | 2,96 | 3,05 | 3,05 | 55.550 | +3,39% |
| 1999-12-16 | 2,91 | 2,91 | 2,95 | 2,95 | 21.000 | +0,34% |
| 1999-12-15 | 2,95 | 2,87 | 2,95 | 2,94 | 44.900 | -0,34% |
| 1999-12-14 | 3,00 | 2,95 | 3,00 | 2,95 | 92.200 | -2,96% |
| 1999-12-13 | 3,00 | 2,95 | 3,04 | 3,04 | 56.720 | +3,05% |
| 1999-12-10 | 2,88 | 2,88 | 2,98 | 2,95 | 81.260 | +3,51% |
