Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-09 | 2,78 | 2,78 | 2,85 | 2,85 | 36.610 | +2,52% |
| 1999-12-08 | 2,78 | 2,78 | 2,80 | 2,78 | 37.880 | +0,00% |
| 1999-12-07 | 2,74 | 2,74 | 2,80 | 2,78 | 25.100 | +2,96% |
| 1999-12-06 | 2,70 | 2,70 | 2,70 | 2,70 | 22.190 | +0,00% |
| 1999-12-03 | 2,70 | 2,70 | 2,70 | 2,70 | 65.120 | -1,10% |
| 1999-12-02 | 2,74 | 2,67 | 2,78 | 2,73 | 76.550 | +0,00% |
| 1999-12-01 | 2,67 | 2,67 | 2,80 | 2,73 | 98.000 | +6,64% |
| 1999-11-30 | 2,56 | 2,56 | 2,56 | 2,56 | 8.790 | +0,39% |
| 1999-11-29 | 2,55 | 2,55 | 2,55 | 2,55 | 24.020 | -0,78% |
| 1999-11-26 | 2,57 | 2,57 | 2,57 | 2,57 | 40.280 | +0,39% |
| 1999-11-25 | 2,56 | 2,56 | 2,56 | 2,56 | 18.910 | -0,78% |
| 1999-11-24 | 2,58 | 2,58 | 2,58 | 2,58 | 32.010 | -0,39% |
| 1999-11-23 | 2,59 | 2,59 | 2,59 | 2,59 | 30.700 | -0,77% |
| 1999-11-22 | 2,59 | 2,59 | 2,64 | 2,61 | 47.800 | +0,77% |
| 1999-11-19 | 2,59 | 2,59 | 2,59 | 2,59 | 56.160 | +2,78% |
| 1999-11-18 | 2,52 | 2,52 | 2,52 | 2,52 | 21.000 | +0,40% |
| 1999-11-17 | 2,55 | 2,51 | 2,55 | 2,51 | 46.400 | +0,40% |
| 1999-11-16 | 2,53 | 2,50 | 2,53 | 2,50 | 16.150 | -1,96% |
| 1999-11-15 | 2,55 | 2,55 | 2,55 | 2,55 | 7.200 | -0,78% |
| 1999-11-10 | 2,57 | 2,57 | 2,57 | 2,57 | 25.480 | +0,00% |
