Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-09 | 2,57 | 2,57 | 2,57 | 2,57 | 15.700 | +0,78% |
| 1999-11-08 | 2,55 | 2,55 | 2,55 | 2,55 | 69.770 | +0,79% |
| 1999-11-05 | 2,53 | 2,53 | 2,53 | 2,53 | 244.000 | +0,00% |
| 1999-11-04 | 2,57 | 2,53 | 2,57 | 2,53 | 56.660 | -0,78% |
| 1999-11-03 | 2,55 | 2,55 | 2,55 | 2,55 | 51.120 | +0,00% |
| 1999-11-02 | 2,55 | 2,55 | 2,55 | 2,55 | 86.670 | +0,39% |
| 1999-10-29 | 2,54 | 2,54 | 2,54 | 2,54 | 55.550 | +2,42% |
| 1999-10-28 | 2,48 | 2,48 | 2,48 | 2,48 | 950 | -1,20% |
| 1999-10-27 | 2,51 | 2,51 | 2,51 | 2,51 | 10.000 | -0,40% |
| 1999-10-26 | 2,52 | 2,52 | 2,52 | 2,52 | 10.400 | +0,00% |
| 1999-10-25 | 2,52 | 2,52 | 2,52 | 2,52 | 22.500 | +0,00% |
| 1999-10-22 | 2,52 | 2,52 | 2,52 | 2,52 | 16.100 | +0,00% |
| 1999-10-21 | 2,52 | 2,52 | 2,52 | 2,52 | 10.930 | +0,00% |
| 1999-10-20 | 2,52 | 2,52 | 2,52 | 2,52 | 3.970 | +0,80% |
| 1999-10-19 | 2,50 | 2,50 | 2,50 | 2,50 | 23.100 | +0,00% |
| 1999-10-18 | 2,50 | 2,50 | 2,50 | 2,50 | 20.870 | +0,81% |
| 1999-10-15 | 2,52 | 2,48 | 2,52 | 2,48 | 39.050 | -2,36% |
| 1999-10-14 | 2,48 | 2,48 | 2,54 | 2,54 | 8.480 | +3,25% |
| 1999-10-13 | 2,46 | 2,46 | 2,46 | 2,46 | 15.100 | -2,38% |
| 1999-10-12 | 2,52 | 2,52 | 2,52 | 2,52 | 33.910 | -0,79% |
