Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-13 | 2,64 | 2,64 | 2,64 | 2,64 | 76.980 | +0,00% |
| 1999-09-10 | 2,65 | 2,64 | 2,65 | 2,64 | 17.510 | +0,38% |
| 1999-09-09 | 2,63 | 2,63 | 2,63 | 2,63 | 87.870 | +0,77% |
| 1999-09-08 | 2,63 | 2,61 | 2,63 | 2,61 | 35.350 | -0,76% |
| 1999-09-07 | 2,63 | 2,63 | 2,63 | 2,63 | 64.010 | -0,38% |
| 1999-09-06 | 2,62 | 2,62 | 2,64 | 2,64 | 63.500 | +0,76% |
| 1999-09-03 | 2,63 | 2,60 | 2,63 | 2,62 | 10.200 | -0,38% |
| 1999-09-02 | 2,63 | 2,63 | 2,63 | 2,63 | 44.780 | +1,15% |
| 1999-09-01 | 2,60 | 2,60 | 2,60 | 2,60 | 65.600 | +0,39% |
| 1999-08-31 | 2,59 | 2,59 | 2,59 | 2,59 | 22.650 | -0,38% |
| 1999-08-30 | 2,64 | 2,60 | 2,64 | 2,60 | 38.250 | -1,89% |
| 1999-08-27 | 2,65 | 2,65 | 2,65 | 2,65 | 57.300 | +1,15% |
| 1999-08-26 | 2,62 | 2,62 | 2,62 | 2,62 | 3.250 | +0,77% |
| 1999-08-25 | 2,60 | 2,60 | 2,64 | 2,60 | 117.330 | +0,00% |
| 1999-08-24 | 2,60 | 2,60 | 2,60 | 2,60 | 16.130 | +1,56% |
| 1999-08-23 | 2,53 | 2,53 | 2,61 | 2,56 | 13.210 | -3,40% |
| 1999-08-20 | 2,65 | 2,65 | 2,65 | 2,65 | 9.530 | +1,92% |
| 1999-08-19 | 2,60 | 2,60 | 2,60 | 2,60 | 12.420 | -1,14% |
| 1999-08-18 | 2,63 | 2,63 | 2,63 | 2,63 | 22.000 | -0,75% |
| 1999-08-17 | 2,65 | 2,65 | 2,65 | 2,65 | 50.900 | +1,92% |
