Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-16 | 2,60 | 2,60 | 2,60 | 2,60 | 16.330 | +0,39% |
| 1999-08-13 | 2,59 | 2,59 | 2,59 | 2,59 | 6.120 | -0,77% |
| 1999-08-12 | 2,59 | 2,59 | 2,61 | 2,61 | 58.600 | +0,77% |
| 1999-08-11 | 2,60 | 2,58 | 2,60 | 2,59 | 34.360 | -0,38% |
| 1999-08-10 | 2,60 | 2,60 | 2,60 | 2,60 | 21.720 | -1,52% |
| 1999-08-09 | 2,63 | 2,63 | 2,64 | 2,64 | 42.450 | -0,75% |
| 1999-08-06 | 2,60 | 2,60 | 2,68 | 2,66 | 99.450 | +2,31% |
| 1999-08-05 | 2,57 | 2,57 | 2,60 | 2,60 | 35.900 | +0,00% |
| 1999-08-04 | 2,55 | 2,55 | 2,60 | 2,60 | 17.000 | +1,96% |
| 1999-08-03 | 2,52 | 2,52 | 2,55 | 2,55 | 58.300 | +2,00% |
| 1999-08-02 | 2,51 | 2,50 | 2,51 | 2,50 | 30.960 | -1,96% |
| 1999-07-30 | 2,50 | 2,50 | 2,55 | 2,55 | 102.820 | +1,19% |
| 1999-07-29 | 2,52 | 2,49 | 2,52 | 2,52 | 97.390 | +0,80% |
| 1999-07-28 | 2,50 | 2,50 | 2,51 | 2,50 | 36.550 | -1,19% |
| 1999-07-27 | 2,49 | 2,49 | 2,55 | 2,53 | 80.820 | +0,80% |
| 1999-07-26 | 2,52 | 2,51 | 2,52 | 2,51 | 8.590 | -1,57% |
| 1999-07-23 | 2,55 | 2,55 | 2,55 | 2,55 | 44.200 | -1,16% |
| 1999-07-22 | 2,58 | 2,58 | 2,58 | 2,58 | 2.100 | -0,77% |
| 1999-07-21 | 2,60 | 2,60 | 2,60 | 2,60 | 128.890 | +0,78% |
| 1999-07-20 | 2,60 | 2,58 | 2,62 | 2,58 | 14.650 | -2,27% |
