Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-21 | 2,60 | 2,60 | 2,64 | 2,64 | 48.460 | +1,15% |
| 1999-06-18 | 2,61 | 2,61 | 2,61 | 2,61 | 113.680 | +0,38% |
| 1999-06-17 | 2,61 | 2,60 | 2,62 | 2,60 | 86.780 | +0,00% |
| 1999-06-16 | 2,60 | 2,60 | 2,61 | 2,60 | 112.460 | -1,14% |
| 1999-06-15 | 2,65 | 2,61 | 2,65 | 2,63 | 158.880 | -1,13% |
| 1999-06-14 | 2,66 | 2,63 | 2,66 | 2,66 | 105.270 | +0,00% |
| 1999-06-11 | 2,70 | 2,64 | 2,70 | 2,66 | 76.310 | +1,14% |
| 1999-06-10 | 2,60 | 2,56 | 2,66 | 2,63 | 376.890 | +0,38% |
| 1999-06-09 | 2,55 | 2,55 | 2,62 | 2,62 | 136.730 | +1,95% |
| 1999-06-08 | 2,55 | 2,54 | 2,57 | 2,57 | 82.430 | +0,78% |
| 1999-06-07 | 2,50 | 2,50 | 2,55 | 2,55 | 197.950 | +2,41% |
| 1999-06-02 | 2,50 | 2,47 | 2,50 | 2,49 | 9.330 | +0,81% |
| 1999-06-01 | 2,47 | 2,47 | 2,47 | 2,47 | 10.500 | +0,00% |
| 1999-05-31 | 2,50 | 2,47 | 2,50 | 2,47 | 6.090 | -0,40% |
| 1999-05-28 | 2,47 | 2,47 | 2,49 | 2,48 | 59.070 | -0,80% |
| 1999-05-27 | 2,50 | 2,48 | 2,50 | 2,50 | 203.000 | -0,79% |
| 1999-05-26 | 2,48 | 2,48 | 2,52 | 2,52 | 22.990 | +1,61% |
| 1999-05-25 | 2,49 | 2,48 | 2,49 | 2,48 | 92.260 | -0,40% |
| 1999-05-24 | 2,50 | 2,49 | 2,50 | 2,49 | 45.200 | -0,40% |
| 1999-05-21 | 2,48 | 2,48 | 2,52 | 2,50 | 13.810 | -0,79% |
