Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 62,50 | 62,50 | 63,40 | 62,85 | 2.889 | +1,27% |
| 2017-03-03 | 63,11 | 62,01 | 63,11 | 62,06 | 7.857 | -3,14% |
| 2017-03-02 | 64,30 | 63,72 | 64,75 | 64,07 | 6.175 | -1,20% |
| 2017-03-01 | 64,30 | 64,30 | 65,00 | 64,85 | 3.554 | -0,22% |
| 2017-02-28 | 65,90 | 64,50 | 65,90 | 64,99 | 12.747 | -1,52% |
| 2017-02-27 | 65,00 | 64,03 | 65,99 | 65,99 | 6.420 | +1,52% |
| 2017-02-24 | 64,00 | 62,01 | 65,00 | 65,00 | 26.020 | +1,55% |
| 2017-02-23 | 63,50 | 63,50 | 64,35 | 64,01 | 7.732 | +1,60% |
| 2017-02-22 | 63,20 | 62,49 | 63,50 | 63,00 | 5.387 | +0,83% |
| 2017-02-21 | 61,50 | 61,50 | 62,56 | 62,48 | 2.974 | +1,76% |
| 2017-02-20 | 61,50 | 61,20 | 61,59 | 61,40 | 817 | +0,66% |
| 2017-02-17 | 61,60 | 60,40 | 61,60 | 61,00 | 3.493 | +2,88% |
| 2017-02-15 | 59,60 | 58,50 | 59,65 | 59,29 | 2.257 | -0,94% |
| 2017-02-14 | 58,03 | 58,00 | 59,85 | 59,85 | 103.212 | +3,12% |
| 2017-02-13 | 57,80 | 57,80 | 58,89 | 58,04 | 25.171 | -0,34% |
| 2017-02-10 | 59,00 | 57,50 | 59,29 | 58,24 | 9.651 | -0,10% |
| 2017-02-09 | 55,70 | 55,05 | 58,30 | 58,30 | 50.174 | +5,05% |
| 2017-02-08 | 55,70 | 55,05 | 55,70 | 55,50 | 3.101 | -0,09% |
| 2017-02-07 | 56,11 | 55,38 | 56,11 | 55,55 | 4.175 | -1,56% |
| 2017-02-06 | 57,94 | 55,39 | 58,47 | 56,43 | 17.084 | -2,49% |
