Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-21 | 2,65 | 2,60 | 2,65 | 2,60 | 146.000 | -2,26% |
| 1999-04-20 | 2,70 | 2,65 | 2,70 | 2,66 | 69.160 | -2,56% |
| 1999-04-19 | 2,73 | 2,69 | 2,73 | 2,73 | 112.000 | +1,11% |
| 1999-04-16 | 2,76 | 2,70 | 2,77 | 2,70 | 431.380 | -3,91% |
| 1999-04-15 | 2,79 | 2,79 | 2,84 | 2,81 | 499.150 | +2,93% |
| 1999-04-14 | 2,68 | 2,66 | 2,75 | 2,73 | 137.110 | +3,80% |
| 1999-04-13 | 2,60 | 2,53 | 2,63 | 2,63 | 139.760 | +3,95% |
| 1999-04-12 | 2,53 | 2,51 | 2,53 | 2,53 | 137.130 | +0,00% |
| 1999-04-09 | 2,53 | 2,53 | 2,54 | 2,53 | 224.390 | +0,40% |
| 1999-04-08 | 2,53 | 2,52 | 2,53 | 2,52 | 251.540 | -0,40% |
| 1999-04-07 | 2,54 | 2,50 | 2,54 | 2,53 | 238.270 | -0,78% |
| 1999-04-06 | 2,52 | 2,52 | 2,55 | 2,55 | 62.440 | +1,19% |
| 1999-04-01 | 2,52 | 2,52 | 2,52 | 2,52 | 53.250 | +0,40% |
| 1999-03-31 | 2,48 | 2,48 | 2,51 | 2,51 | 94.450 | +2,87% |
| 1999-03-30 | 2,45 | 2,44 | 2,49 | 2,44 | 302.200 | -0,41% |
| 1999-03-29 | 2,48 | 2,45 | 2,48 | 2,45 | 324.090 | +0,41% |
| 1999-03-26 | 2,50 | 2,44 | 2,50 | 2,44 | 65.880 | -3,17% |
| 1999-03-25 | 2,44 | 2,44 | 2,52 | 2,52 | 115.590 | +3,28% |
| 1999-03-24 | 2,34 | 2,34 | 2,49 | 2,44 | 531.400 | -6,15% |
| 1999-03-23 | 2,60 | 2,60 | 2,62 | 2,60 | 223.710 | -2,99% |
