Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-22 | 2,65 | 2,65 | 2,75 | 2,75 | 130.160 | +4,17% |
| 1999-02-19 | 2,65 | 2,64 | 2,69 | 2,64 | 211.070 | -2,22% |
| 1999-02-18 | 2,65 | 2,62 | 2,71 | 2,70 | 108.300 | +1,89% |
| 1999-02-17 | 2,71 | 2,63 | 2,71 | 2,65 | 167.260 | -3,64% |
| 1999-02-16 | 2,79 | 2,75 | 2,79 | 2,75 | 101.070 | -1,79% |
| 1999-02-15 | 2,80 | 2,75 | 2,80 | 2,80 | 199.220 | +0,36% |
| 1999-02-12 | 2,89 | 2,77 | 2,89 | 2,79 | 78.450 | +2,20% |
| 1999-02-11 | 2,80 | 2,73 | 2,83 | 2,73 | 323.070 | -5,21% |
| 1999-02-10 | 2,90 | 2,86 | 2,95 | 2,88 | 226.220 | -0,69% |
| 1999-02-09 | 3,02 | 2,88 | 3,02 | 2,90 | 310.560 | -4,92% |
| 1999-02-08 | 2,86 | 2,86 | 3,10 | 3,05 | 143.440 | +9,71% |
| 1999-02-05 | 2,74 | 2,74 | 2,80 | 2,78 | 135.780 | +2,21% |
| 1999-02-04 | 2,77 | 2,70 | 2,77 | 2,72 | 315.320 | -0,37% |
| 1999-02-03 | 2,73 | 2,72 | 2,78 | 2,73 | 109.300 | -1,44% |
| 1999-02-02 | 2,78 | 2,76 | 2,80 | 2,77 | 191.600 | +0,36% |
| 1999-02-01 | 2,80 | 2,75 | 2,80 | 2,76 | 185.900 | -0,36% |
| 1999-01-29 | 2,72 | 2,72 | 2,80 | 2,77 | 110.370 | +0,00% |
| 1999-01-28 | 2,68 | 2,68 | 2,77 | 2,77 | 124.650 | +1,84% |
| 1999-01-27 | 2,70 | 2,70 | 2,72 | 2,72 | 142.920 | +3,42% |
| 1999-01-26 | 2,60 | 2,55 | 2,65 | 2,63 | 81.840 | +3,54% |
