Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-23 | 2,35 | 2,34 | 2,35 | 2,34 | 149.390 | +3,08% |
| 1998-12-22 | 2,27 | 2,27 | 2,37 | 2,27 | 501.710 | +9,13% |
| 1998-12-21 | 2,07 | 2,07 | 2,09 | 2,08 | 106.080 | +1,46% |
| 1998-12-18 | 2,03 | 2,01 | 2,06 | 2,05 | 137.190 | -0,49% |
| 1998-12-17 | 2,03 | 2,03 | 2,06 | 2,06 | 201.040 | -8,44% |
| 1998-12-16 | 2,25 | 2,25 | 2,25 | 2,25 | 156.950 | +0,90% |
| 1998-12-15 | 2,24 | 2,19 | 2,24 | 2,23 | 127.140 | +0,90% |
| 1998-12-14 | 2,23 | 2,21 | 2,23 | 2,21 | 109.780 | -3,07% |
| 1998-12-11 | 2,23 | 2,23 | 2,30 | 2,28 | 64.790 | -4,60% |
| 1998-12-10 | 2,39 | 2,39 | 2,42 | 2,39 | 120.180 | -0,42% |
| 1998-12-09 | 2,36 | 2,36 | 2,44 | 2,40 | 112.260 | +1,69% |
| 1998-12-08 | 2,34 | 2,34 | 2,43 | 2,36 | 268.640 | -7,09% |
| 1998-12-07 | 2,60 | 2,54 | 2,60 | 2,54 | 210.730 | -2,31% |
| 1998-12-04 | 2,56 | 2,56 | 2,68 | 2,60 | 154.100 | -1,14% |
| 1998-12-03 | 2,51 | 2,51 | 2,67 | 2,63 | 163.640 | +3,14% |
| 1998-12-02 | 2,45 | 2,45 | 2,56 | 2,55 | 146.070 | +2,00% |
| 1998-12-01 | 2,45 | 2,45 | 2,50 | 2,50 | 67.030 | -3,85% |
| 1998-11-30 | 2,60 | 2,54 | 2,61 | 2,60 | 174.680 | -0,76% |
| 1998-11-27 | 2,50 | 2,50 | 2,65 | 2,62 | 102.920 | +5,22% |
| 1998-11-26 | 2,48 | 2,48 | 2,49 | 2,49 | 36.000 | -0,40% |
