Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-25 | 2,52 | 2,50 | 2,64 | 2,50 | 63.760 | +1,63% |
| 1998-11-24 | 2,60 | 2,44 | 2,60 | 2,46 | 80.590 | -4,28% |
| 1998-11-23 | 2,60 | 2,57 | 2,60 | 2,57 | 130.200 | -2,65% |
| 1998-11-20 | 2,65 | 2,64 | 2,65 | 2,64 | 89.550 | +0,38% |
| 1998-11-19 | 2,67 | 2,63 | 2,67 | 2,63 | 85.290 | -4,36% |
| 1998-11-18 | 2,75 | 2,75 | 2,75 | 2,75 | 176.440 | +0,73% |
| 1998-11-17 | 2,75 | 2,73 | 2,75 | 2,73 | 321.640 | -0,73% |
| 1998-11-16 | 2,63 | 2,63 | 2,75 | 2,75 | 130.720 | +5,77% |
| 1998-11-13 | 2,60 | 2,60 | 2,60 | 2,60 | 99.920 | +0,00% |
| 1998-11-12 | 2,60 | 2,60 | 2,60 | 2,60 | 18.290 | -1,89% |
| 1998-11-10 | 2,65 | 2,65 | 2,65 | 2,65 | 36.800 | +0,00% |
| 1998-11-09 | 2,65 | 2,65 | 2,65 | 2,65 | 23.160 | +0,00% |
| 1998-11-06 | 2,65 | 2,65 | 2,65 | 2,65 | 22.550 | -1,85% |
| 1998-11-05 | 2,71 | 2,70 | 2,75 | 2,70 | 23.010 | +3,85% |
| 1998-11-04 | 2,60 | 2,60 | 2,60 | 2,60 | 14.600 | -9,72% |
| 1998-11-03 | 2,88 | 2,88 | 2,88 | 2,88 | 23.410 | +3,97% |
| 1998-11-02 | 2,77 | 2,77 | 2,77 | 2,77 | 20.190 | +1,84% |
| 1998-10-30 | 2,70 | 2,70 | 2,72 | 2,72 | 31.990 | +2,64% |
| 1998-10-29 | 2,65 | 2,65 | 2,65 | 2,65 | 19.160 | -3,99% |
| 1998-10-28 | 2,76 | 2,76 | 2,76 | 2,76 | 11.720 | -3,16% |
