Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-29 | 3,10 | 3,10 | 3,10 | 3,10 | 8.420 | -1,59% |
| 1998-09-28 | 3,15 | 3,15 | 3,15 | 3,15 | 9.760 | -1,56% |
| 1998-09-25 | 3,20 | 3,20 | 3,20 | 3,20 | 53.430 | -3,03% |
| 1998-09-24 | 3,30 | 3,30 | 3,30 | 3,30 | 27.990 | +1,54% |
| 1998-09-23 | 3,25 | 3,25 | 3,25 | 3,25 | 13.940 | +1,56% |
| 1998-09-22 | 3,20 | 3,20 | 3,20 | 3,20 | 3.030 | +0,00% |
| 1998-09-21 | 3,20 | 3,20 | 3,20 | 3,20 | 27.680 | -2,44% |
| 1998-09-18 | 3,28 | 3,28 | 3,28 | 3,28 | 19.030 | -0,61% |
| 1998-09-17 | 3,30 | 3,30 | 3,30 | 3,30 | 30.160 | +0,00% |
| 1998-09-16 | 3,30 | 3,30 | 3,30 | 3,30 | 25.360 | -0,30% |
| 1998-09-15 | 3,31 | 3,31 | 3,31 | 3,31 | 7.250 | -4,06% |
| 1998-09-14 | 3,45 | 3,45 | 3,45 | 3,45 | 13.350 | +6,15% |
| 1998-09-11 | 3,25 | 3,25 | 3,25 | 3,25 | 41.840 | -1,52% |
| 1998-09-10 | 3,30 | 3,30 | 3,30 | 3,30 | 36.510 | +0,00% |
| 1998-09-09 | 3,30 | 3,30 | 3,30 | 3,30 | 102.450 | +0,00% |
| 1998-09-08 | 3,30 | 3,30 | 3,30 | 3,30 | 72.810 | +6,45% |
| 1998-09-07 | 3,10 | 3,10 | 3,10 | 3,10 | 32.950 | +3,33% |
| 1998-09-04 | 3,00 | 3,00 | 3,00 | 3,00 | 22.390 | +1,35% |
| 1998-09-03 | 2,96 | 2,96 | 2,96 | 2,96 | 45.380 | -1,00% |
| 1998-09-02 | 2,99 | 2,99 | 2,99 | 2,99 | 24.130 | +9,93% |
