Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-01 | 2,72 | 2,72 | 2,72 | 2,72 | 62.650 | -2,16% |
| 1998-08-31 | 2,78 | 2,78 | 2,78 | 2,78 | 29.380 | +6,51% |
| 1998-08-28 | 2,61 | 2,61 | 2,61 | 2,61 | 48.880 | -9,69% |
| 1998-08-27 | 2,89 | 2,89 | 2,89 | 2,89 | 16.750 | -9,97% |
| 1998-08-26 | 3,21 | 3,21 | 3,21 | 3,21 | 13.620 | -3,02% |
| 1998-08-25 | 3,31 | 3,31 | 3,31 | 3,31 | 16.160 | +1,85% |
| 1998-08-24 | 3,25 | 3,25 | 3,25 | 3,25 | 25.930 | +2,85% |
| 1998-08-21 | 3,16 | 3,16 | 3,16 | 3,16 | 18.700 | -8,67% |
| 1998-08-20 | 3,46 | 3,46 | 3,46 | 3,46 | 18.420 | -3,35% |
| 1998-08-19 | 3,58 | 3,58 | 3,58 | 3,58 | 126.090 | +9,82% |
| 1998-08-18 | 3,26 | 3,26 | 3,26 | 3,26 | 32.300 | +3,49% |
| 1998-08-17 | 3,15 | 3,15 | 3,15 | 3,15 | 25.380 | -10,00% |
| 1998-08-14 | 3,50 | 3,50 | 3,50 | 3,50 | 23.130 | +2,94% |
| 1998-08-13 | 3,40 | 3,40 | 3,40 | 3,40 | 51.630 | -2,86% |
| 1998-08-12 | 3,50 | 3,50 | 3,50 | 3,50 | 77.410 | +6,06% |
| 1998-08-11 | 3,30 | 3,30 | 3,30 | 3,30 | 26.320 | -2,94% |
| 1998-08-10 | 3,40 | 3,40 | 3,40 | 3,40 | 13.290 | +3,03% |
| 1998-08-07 | 3,30 | 3,30 | 3,30 | 3,30 | 43.720 | +3,45% |
| 1998-08-06 | 3,19 | 3,19 | 3,19 | 3,19 | 37.780 | +2,57% |
| 1998-08-05 | 3,11 | 3,11 | 3,11 | 3,11 | 79.330 | -0,96% |
