Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-04 | 3,14 | 3,14 | 3,14 | 3,14 | 18.000 | +0,00% |
| 1998-08-03 | 3,14 | 3,14 | 3,14 | 3,14 | 19.270 | -1,88% |
| 1998-07-31 | 3,20 | 3,20 | 3,20 | 3,20 | 49.120 | +2,89% |
| 1998-07-30 | 3,11 | 3,11 | 3,11 | 3,11 | 51.830 | -0,96% |
| 1998-07-29 | 3,14 | 3,14 | 3,14 | 3,14 | 41.780 | -5,99% |
| 1998-07-28 | 3,34 | 3,34 | 3,34 | 3,34 | 61.190 | -3,19% |
| 1998-07-27 | 3,45 | 3,45 | 3,45 | 3,45 | 31.530 | -1,71% |
| 1998-07-24 | 3,51 | 3,51 | 3,51 | 3,51 | 54.560 | -5,14% |
| 1998-07-23 | 3,70 | 3,70 | 3,70 | 3,70 | 109.540 | -3,90% |
| 1998-07-22 | 3,85 | 3,85 | 3,85 | 3,85 | 226.920 | +1,32% |
| 1998-07-21 | 3,80 | 3,80 | 3,80 | 3,80 | 136.080 | +5,26% |
| 1998-07-20 | 3,61 | 3,61 | 3,61 | 3,61 | 80.170 | +2,56% |
| 1998-07-17 | 3,52 | 3,52 | 3,52 | 3,52 | 44.860 | +1,15% |
| 1998-07-16 | 3,48 | 3,48 | 3,48 | 3,48 | 38.420 | -0,57% |
| 1998-07-15 | 3,50 | 3,50 | 3,50 | 3,50 | 16.510 | -1,69% |
| 1998-07-14 | 3,56 | 3,56 | 3,56 | 3,56 | 106.840 | +2,59% |
| 1998-07-13 | 3,47 | 3,47 | 3,47 | 3,47 | 57.060 | +0,29% |
| 1998-07-10 | 3,46 | 3,46 | 3,46 | 3,46 | 20.570 | -1,14% |
| 1998-07-09 | 3,50 | 3,50 | 3,50 | 3,50 | 88.720 | -5,15% |
| 1998-07-08 | 3,69 | 3,69 | 3,69 | 3,69 | 112.310 | +5,13% |
