Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 58,90 | 57,87 | 58,90 | 57,87 | 13.286 | -1,33% |
| 2017-02-02 | 59,50 | 58,16 | 59,50 | 58,65 | 8.436 | -1,59% |
| 2017-02-01 | 59,95 | 59,21 | 59,95 | 59,60 | 3.379 | -0,57% |
| 2017-01-31 | 59,95 | 59,70 | 59,95 | 59,94 | 2.120 | +0,22% |
| 2017-01-30 | 59,91 | 59,81 | 60,00 | 59,81 | 2.525 | -0,17% |
| 2017-01-27 | 59,81 | 59,81 | 60,20 | 59,91 | 628 | +0,17% |
| 2017-01-26 | 60,50 | 59,80 | 60,50 | 59,81 | 5.428 | +0,02% |
| 2017-01-25 | 58,60 | 58,60 | 62,00 | 59,80 | 93.978 | +2,87% |
| 2017-01-24 | 59,10 | 58,11 | 59,79 | 58,13 | 7.182 | -1,49% |
| 2017-01-23 | 60,00 | 59,01 | 60,00 | 59,01 | 2.091 | -1,65% |
| 2017-01-20 | 59,99 | 59,95 | 60,00 | 60,00 | 173 | +0,00% |
| 2017-01-19 | 59,99 | 59,33 | 60,05 | 60,00 | 3.038 | +0,02% |
| 2017-01-18 | 60,00 | 59,60 | 60,00 | 59,99 | 653 | -0,02% |
| 2017-01-17 | 60,00 | 59,51 | 60,00 | 60,00 | 10.874 | +0,02% |
| 2017-01-16 | 59,35 | 59,33 | 59,99 | 59,99 | 1.095 | +0,74% |
| 2017-01-13 | 60,00 | 59,38 | 60,10 | 59,55 | 12.619 | -0,73% |
| 2017-01-12 | 60,00 | 59,60 | 60,00 | 59,99 | 1.214 | +0,65% |
| 2017-01-11 | 60,20 | 59,60 | 60,20 | 59,60 | 37.761 | -1,16% |
| 2017-01-10 | 60,00 | 59,90 | 60,50 | 60,30 | 12.207 | +0,99% |
| 2017-01-09 | 59,70 | 59,70 | 60,30 | 59,71 | 11.466 | +0,64% |
