Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-07 | 3,51 | 3,51 | 3,51 | 3,51 | 22.210 | +0,57% |
| 1998-07-06 | 3,49 | 3,49 | 3,49 | 3,49 | 88.530 | +2,35% |
| 1998-07-03 | 3,41 | 3,41 | 3,41 | 3,41 | 26.730 | -5,28% |
| 1998-07-02 | 3,60 | 3,60 | 3,60 | 3,60 | 59.080 | +3,75% |
| 1998-07-01 | 3,47 | 3,47 | 3,47 | 3,47 | 86.950 | +4,83% |
| 1998-06-30 | 3,31 | 3,31 | 3,31 | 3,31 | 137.520 | +9,97% |
| 1998-06-29 | 3,01 | 3,01 | 3,01 | 3,01 | 223.240 | +0,00% |
| 1998-06-26 | 3,01 | 3,01 | 3,01 | 3,01 | 289.310 | +1,01% |
| 1998-06-25 | 2,98 | 2,98 | 2,98 | 2,98 | 51.440 | +4,56% |
| 1998-06-24 | 2,85 | 2,85 | 2,85 | 2,85 | 63.630 | +0,71% |
| 1998-06-23 | 2,83 | 2,83 | 2,83 | 2,83 | 44.340 | +2,91% |
| 1998-06-22 | 2,75 | 2,75 | 2,75 | 2,75 | 77.140 | +1,85% |
| 1998-06-19 | 2,70 | 2,70 | 2,70 | 2,70 | 77.780 | +0,00% |
| 1998-06-18 | 2,70 | 2,70 | 2,70 | 2,70 | 48.180 | +0,00% |
| 1998-06-17 | 2,70 | 2,70 | 2,70 | 2,70 | 58.240 | +0,00% |
| 1998-06-16 | 2,70 | 2,70 | 2,70 | 2,70 | 47.440 | -0,37% |
| 1998-06-15 | 2,71 | 2,71 | 2,71 | 2,71 | 49.170 | -2,87% |
| 1998-06-10 | 2,79 | 2,79 | 2,79 | 2,79 | 59.800 | +0,00% |
| 1998-06-09 | 2,79 | 2,79 | 2,79 | 2,79 | 94.940 | +1,45% |
| 1998-06-08 | 2,75 | 2,75 | 2,75 | 2,75 | 112.750 | +1,85% |
