Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-05 | 2,70 | 2,70 | 2,70 | 2,70 | 59.060 | +0,00% |
| 1998-06-04 | 2,70 | 2,70 | 2,70 | 2,70 | 115.660 | +0,00% |
| 1998-06-03 | 2,70 | 2,70 | 2,70 | 2,70 | 74.990 | -0,37% |
| 1998-06-02 | 2,71 | 2,71 | 2,71 | 2,71 | 42.220 | -9,97% |
| 1998-06-01 | 3,01 | 3,01 | 3,01 | 3,01 | 7.690 | -9,88% |
| 1998-05-29 | 3,34 | 3,34 | 3,34 | 3,34 | 39.770 | +1,83% |
| 1998-05-28 | 3,28 | 3,28 | 3,28 | 3,28 | 69.910 | -0,30% |
| 1998-05-27 | 3,29 | 3,29 | 3,29 | 3,29 | 39.290 | -0,90% |
| 1998-05-26 | 3,32 | 3,32 | 3,32 | 3,32 | 21.810 | -0,90% |
| 1998-05-25 | 3,35 | 3,35 | 3,35 | 3,35 | 10.050 | -3,74% |
| 1998-05-22 | 3,48 | 3,48 | 3,48 | 3,48 | 12.650 | +0,58% |
| 1998-05-21 | 3,46 | 3,46 | 3,46 | 3,46 | 61.100 | +1,76% |
| 1998-05-20 | 3,40 | 3,40 | 3,40 | 3,40 | 68.390 | -1,45% |
| 1998-05-19 | 3,45 | 3,45 | 3,45 | 3,45 | 32.650 | -2,82% |
| 1998-05-18 | 3,55 | 3,55 | 3,55 | 3,55 | 76.930 | +1,14% |
| 1998-05-15 | 3,51 | 3,51 | 3,51 | 3,51 | 42.970 | -3,31% |
| 1998-05-14 | 3,63 | 3,63 | 3,63 | 3,63 | 25.710 | -1,36% |
| 1998-05-13 | 3,68 | 3,68 | 3,68 | 3,68 | 61.970 | -0,54% |
| 1998-05-12 | 3,70 | 3,70 | 3,70 | 3,70 | 111.550 | -2,63% |
| 1998-05-11 | 3,80 | 3,80 | 3,80 | 3,80 | 84.590 | -0,26% |
