Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-08 | 3,81 | 3,81 | 3,81 | 3,81 | 55.820 | -0,26% |
| 1998-05-07 | 3,82 | 3,82 | 3,82 | 3,82 | 71.830 | -1,55% |
| 1998-05-06 | 3,88 | 3,88 | 3,88 | 3,88 | 52.040 | -0,51% |
| 1998-05-05 | 3,90 | 3,90 | 3,90 | 3,90 | 141.010 | +0,00% |
| 1998-05-04 | 3,90 | 3,90 | 3,90 | 3,90 | 75.020 | +1,30% |
| 1998-04-30 | 3,85 | 3,85 | 3,85 | 3,85 | 128.020 | +0,00% |
| 1998-04-29 | 3,85 | 3,85 | 3,85 | 3,85 | 116.600 | -1,03% |
| 1998-04-28 | 3,89 | 3,89 | 3,89 | 3,89 | 90.700 | -1,52% |
| 1998-04-27 | 3,95 | 3,95 | 3,95 | 3,95 | 221.600 | +2,60% |
| 1998-04-24 | 3,85 | 3,85 | 3,85 | 3,85 | 252.230 | +2,67% |
| 1998-04-23 | 3,75 | 3,75 | 3,75 | 3,75 | 65.670 | +1,35% |
| 1998-04-22 | 3,70 | 3,70 | 3,70 | 3,70 | 45.890 | +2,78% |
| 1998-04-21 | 3,60 | 3,60 | 3,60 | 3,60 | 34.850 | -7,69% |
| 1998-04-20 | 3,90 | 3,90 | 3,90 | 3,90 | 27.990 | +0,00% |
| 1998-04-17 | 3,90 | 3,90 | 3,90 | 3,90 | 40.650 | -1,76% |
| 1998-04-16 | 3,97 | 3,97 | 3,97 | 3,97 | 22.760 | -0,75% |
| 1998-04-15 | 4,00 | 4,00 | 4,00 | 4,00 | 12.950 | -1,96% |
| 1998-04-14 | 4,08 | 4,08 | 4,08 | 4,08 | 37.860 | +0,74% |
| 1998-04-09 | 4,05 | 4,05 | 4,05 | 4,05 | 20.710 | -1,22% |
| 1998-04-08 | 4,10 | 4,10 | 4,10 | 4,10 | 21.330 | -1,20% |
