Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-09 | 5,00 | 5,00 | 5,00 | 5,00 | 148.520 | +1,01% |
| 1998-03-06 | 4,95 | 4,95 | 4,95 | 4,95 | 47.940 | +1,43% |
| 1998-03-05 | 4,88 | 4,88 | 4,88 | 4,88 | 58.240 | -0,81% |
| 1998-03-04 | 4,92 | 4,92 | 4,92 | 4,92 | 29.260 | -1,60% |
| 1998-03-03 | 5,00 | 5,00 | 5,00 | 5,00 | 36.230 | -1,96% |
| 1998-03-02 | 5,10 | 5,10 | 5,10 | 5,10 | 45.750 | +2,00% |
| 1998-02-27 | 5,00 | 5,00 | 5,00 | 5,00 | 91.320 | +2,25% |
| 1998-02-26 | 4,89 | 4,89 | 4,89 | 4,89 | 43.680 | -2,00% |
| 1998-02-25 | 4,99 | 4,99 | 4,99 | 4,99 | 17.420 | -1,19% |
| 1998-02-24 | 5,05 | 5,05 | 5,05 | 5,05 | 98.110 | +1,00% |
| 1998-02-23 | 5,00 | 5,00 | 5,00 | 5,00 | 100.860 | +0,00% |
| 1998-02-20 | 5,00 | 5,00 | 5,00 | 5,00 | 33.890 | -1,96% |
| 1998-02-19 | 5,10 | 5,10 | 5,10 | 5,10 | 42.820 | +2,00% |
| 1998-02-18 | 5,00 | 5,00 | 5,00 | 5,00 | 33.940 | +2,04% |
| 1998-02-17 | 4,90 | 4,90 | 4,90 | 4,90 | 26.950 | +0,00% |
| 1998-02-16 | 4,90 | 4,90 | 4,90 | 4,90 | 41.420 | -2,00% |
| 1998-02-13 | 5,00 | 5,00 | 5,00 | 5,00 | 49.580 | -0,99% |
| 1998-02-12 | 5,05 | 5,05 | 5,05 | 5,05 | 13.710 | -6,48% |
| 1998-02-11 | 5,40 | 5,40 | 5,40 | 5,40 | 124.490 | -1,82% |
| 1998-02-10 | 5,50 | 5,50 | 5,50 | 5,50 | 78.640 | +0,00% |
