Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-09 | 5,50 | 5,50 | 5,50 | 5,50 | 123.320 | +1,85% |
| 1998-02-06 | 5,40 | 5,40 | 5,40 | 5,40 | 66.820 | +2,86% |
| 1998-02-05 | 5,25 | 5,25 | 5,25 | 5,25 | 21.280 | -0,94% |
| 1998-02-04 | 5,30 | 5,30 | 5,30 | 5,30 | 45.010 | -1,85% |
| 1998-02-03 | 5,40 | 5,40 | 5,40 | 5,40 | 21.510 | -1,82% |
| 1998-02-02 | 5,50 | 5,50 | 5,50 | 5,50 | 28.430 | +3,77% |
| 1998-01-30 | 5,30 | 5,30 | 5,30 | 5,30 | 11.200 | +0,00% |
| 1998-01-29 | 5,30 | 5,30 | 5,30 | 5,30 | 47.560 | -1,85% |
| 1998-01-28 | 5,40 | 5,40 | 5,40 | 5,40 | 37.080 | +0,93% |
| 1998-01-27 | 5,35 | 5,35 | 5,35 | 5,35 | 14.560 | +1,90% |
| 1998-01-26 | 5,25 | 5,25 | 5,25 | 5,25 | 3.310 | -1,87% |
| 1998-01-23 | 5,35 | 5,35 | 5,35 | 5,35 | 8.580 | -1,83% |
| 1998-01-22 | 5,45 | 5,45 | 5,45 | 5,45 | 3.650 | -0,91% |
| 1998-01-21 | 5,50 | 5,50 | 5,50 | 5,50 | 69.380 | -1,79% |
| 1998-01-20 | 5,60 | 5,60 | 5,60 | 5,60 | 10.500 | -0,88% |
| 1998-01-19 | 5,65 | 5,65 | 5,65 | 5,65 | 9.250 | -0,88% |
| 1998-01-16 | 5,70 | 5,70 | 5,70 | 5,70 | 10.850 | +0,88% |
| 1998-01-15 | 5,65 | 5,65 | 5,65 | 5,65 | 6.400 | -0,88% |
| 1998-01-14 | 5,70 | 5,70 | 5,70 | 5,70 | 88.200 | +3,64% |
| 1998-01-13 | 5,50 | 5,50 | 5,50 | 5,50 | 39.700 | -3,51% |
