Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-12 | 5,70 | 5,70 | 5,70 | 5,70 | 166.270 | +0,00% |
| 1998-01-09 | 5,70 | 5,70 | 5,70 | 5,70 | 14.400 | -0,87% |
| 1998-01-08 | 5,75 | 5,75 | 5,75 | 5,75 | 30.290 | +0,88% |
| 1998-01-07 | 5,70 | 5,70 | 5,70 | 5,70 | 60.560 | -3,39% |
| 1998-01-06 | 5,90 | 5,90 | 5,90 | 5,90 | 12.870 | +1,72% |
| 1998-01-05 | 5,80 | 5,80 | 5,80 | 5,80 | 80.320 | +0,87% |
| 1997-12-31 | 5,75 | 5,75 | 5,75 | 5,75 | 37.700 | -0,86% |
| 1997-12-30 | 5,80 | 5,80 | 5,80 | 5,80 | 136.370 | +0,87% |
| 1997-12-29 | 5,75 | 5,75 | 5,75 | 5,75 | 7.150 | +0,00% |
| 1997-12-23 | 5,75 | 5,75 | 5,75 | 5,75 | 2.290 | +0,88% |
| 1997-12-22 | 5,70 | 5,70 | 5,70 | 5,70 | 25.000 | +0,00% |
| 1997-12-19 | 5,70 | 5,70 | 5,70 | 5,70 | 35.570 | -0,87% |
| 1997-12-18 | 5,75 | 5,75 | 5,75 | 5,75 | 3.600 | +0,00% |
| 1997-12-17 | 5,75 | 5,75 | 5,75 | 5,75 | 4.760 | -0,86% |
| 1997-12-16 | 5,80 | 5,80 | 5,80 | 5,80 | 19.480 | +1,75% |
| 1997-12-15 | 5,70 | 5,70 | 5,70 | 5,70 | 5.030 | +0,00% |
| 1997-12-12 | 5,70 | 5,70 | 5,70 | 5,70 | 18.630 | +0,00% |
| 1997-12-11 | 5,70 | 5,70 | 5,70 | 5,70 | 39.990 | +0,00% |
| 1997-12-10 | 5,70 | 5,70 | 5,70 | 5,70 | 32.350 | +0,88% |
| 1997-12-09 | 5,65 | 5,65 | 5,65 | 5,65 | 21.410 | -1,74% |
