Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-08 | 5,75 | 5,75 | 5,75 | 5,75 | 2.490 | +0,88% |
| 1997-12-05 | 5,70 | 5,70 | 5,70 | 5,70 | 23.770 | +1,79% |
| 1997-12-04 | 5,60 | 5,60 | 5,60 | 5,60 | 3.100 | -0,88% |
| 1997-12-03 | 5,65 | 5,65 | 5,65 | 5,65 | 20.710 | -1,74% |
| 1997-12-02 | 5,75 | 5,75 | 5,75 | 5,75 | 6.500 | +3,60% |
| 1997-12-01 | 5,55 | 5,55 | 5,55 | 5,55 | 34.730 | -3,48% |
| 1997-11-28 | 5,75 | 5,75 | 5,75 | 5,75 | 11.730 | +0,00% |
| 1997-11-27 | 5,75 | 5,75 | 5,75 | 5,75 | 3.150 | -2,54% |
| 1997-11-26 | 5,90 | 5,90 | 5,90 | 5,90 | 11.310 | +2,61% |
| 1997-11-25 | 5,75 | 5,75 | 5,75 | 5,75 | 3.270 | -0,86% |
| 1997-11-24 | 5,80 | 5,80 | 5,80 | 5,80 | 50.300 | -1,69% |
| 1997-11-21 | 5,90 | 5,90 | 5,90 | 5,90 | 11.870 | +3,51% |
| 1997-11-20 | 5,70 | 5,70 | 5,70 | 5,70 | 8.190 | -1,72% |
| 1997-11-19 | 5,80 | 5,80 | 5,80 | 5,80 | 136.440 | +0,00% |
| 1997-11-18 | 5,80 | 5,80 | 5,80 | 5,80 | 6.800 | +0,00% |
| 1997-11-17 | 5,80 | 5,80 | 5,80 | 5,80 | 76.190 | +3,57% |
| 1997-11-14 | 5,60 | 5,60 | 5,60 | 5,60 | 9.840 | +2,75% |
| 1997-11-13 | 5,45 | 5,45 | 5,45 | 5,45 | 5.080 | +0,93% |
| 1997-11-12 | 5,40 | 5,40 | 5,40 | 5,40 | 35.510 | -1,82% |
| 1997-11-07 | 5,50 | 5,50 | 5,50 | 5,50 | 42.760 | -0,90% |
