Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-06 | 5,55 | 5,55 | 5,55 | 5,55 | 16.010 | -1,77% |
| 1997-11-05 | 5,65 | 5,65 | 5,65 | 5,65 | 65.720 | +0,00% |
| 1997-11-04 | 5,65 | 5,65 | 5,65 | 5,65 | 38.460 | +0,89% |
| 1997-11-03 | 5,60 | 5,60 | 5,60 | 5,60 | 49.620 | +1,82% |
| 1997-10-31 | 5,50 | 5,50 | 5,50 | 5,50 | 237.060 | -1,79% |
| 1997-10-30 | 5,60 | 5,60 | 5,60 | 5,60 | 109.480 | -5,88% |
| 1997-10-29 | 5,95 | 5,95 | 5,95 | 5,95 | 56.290 | +9,17% |
| 1997-10-28 | 5,45 | 5,45 | 5,45 | 5,45 | 163.810 | -9,92% |
| 1997-10-27 | 6,05 | 6,05 | 6,05 | 6,05 | 38.800 | -2,42% |
| 1997-10-24 | 6,20 | 6,20 | 6,20 | 6,20 | 54.260 | -0,80% |
| 1997-10-23 | 6,25 | 6,25 | 6,25 | 6,25 | 22.450 | -0,79% |
| 1997-10-22 | 6,30 | 6,30 | 6,30 | 6,30 | 15.200 | +1,61% |
| 1997-10-21 | 6,20 | 6,20 | 6,20 | 6,20 | 40.460 | +0,00% |
| 1997-10-20 | 6,20 | 6,20 | 6,20 | 6,20 | 39.310 | -3,13% |
| 1997-10-17 | 6,40 | 6,40 | 6,40 | 6,40 | 5.200 | -0,78% |
| 1997-10-16 | 6,45 | 6,45 | 6,45 | 6,45 | 9.030 | +0,78% |
| 1997-10-15 | 6,40 | 6,40 | 6,40 | 6,40 | 3.630 | +1,59% |
| 1997-10-14 | 6,30 | 6,30 | 6,30 | 6,30 | 11.040 | +1,61% |
| 1997-10-13 | 6,20 | 6,20 | 6,20 | 6,20 | 6.970 | -1,59% |
| 1997-10-10 | 6,30 | 6,30 | 6,30 | 6,30 | 62.120 | +0,00% |
